| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Turkey ETFUS TUR | 36.50 | -5.78% | -2.24 | 562.81K | 20.53M | 1.83% | 204.40M | -10.50% | -7.85% | -9.90% | +6.04% |
Ovintiv Inc.US OVV | 63.11 | -5.76% | -3.86 | 1.54M | 98.15M | 4.89% | 17.39B | -1.96% | -2.94% | +15.54% | +61.04% |
Permian Resources CorpUS PR | 22.94 | -5.73% | -1.39 | 9.65M | 223.45M | 4.36% | 19.20B | -2.90% | +2.62% | +20.71% | +63.47% |
Corgi RIVN 2x Daily ETFUS RIVC | 17.79 | -5.72% | -1.08 | 4K | 64.65K | 3.71% | 266.85K | -11.16% | +1.82% | 0.00% | -24.20% |
OPTIMI HEALTH CORP.US OPTH | 4.78 | -5.72% | -0.29 | 49.86K | 244.12K | 6.71% | 27.37M | +9.89% | 0.00% | +12.74% | -30.24% |
Studio City International Holdings LtdUS MSC | 1.32 | -5.71% | -0.08 | 70.63K | 100.38K | 21.30% | 278.15M | -19.27% | -27.87% | -33.33% | -62.82% |
NEXTBOAT INCUS NXB | 2.09 | -5.71% | -0.13 | 16.85K | 35.64K | 11.71% | 52.63M | -8.59% | +9.60% | +3.63% | +0.16% |
Bolt Biotherapeutics, Inc.US BOLT | 3.80 | -5.71% | -0.23 | 21.17K | 79.97K | 11.91% | 7.29M | +3.31% | +19.59% | -5.24% | -30.50% |
Crescent Biopharma IncUS CBIO | 17.73 | -5.69% | -1.07 | 342.88K | 6.22M | 9.63% | 658.56M | -11.31% | +6.23% | +0.91% | +49.49% |
W&T OffshoreUS WTI | 3.90 | -5.69% | -0.23 | 2.93M | 11.51M | 4.84% | 587.92M | -4.06% | +1.70% | +17.67% | +138.96% |
Northern Oil & GasUS NOG | 25.58 | -5.68% | -1.54 | 1.18M | 30.61M | 5.11% | 2.73B | -0.58% | +0.75% | +32.47% | +19.14% |
Alaunos TherapeuticsUS TCRT | 1.33 | -5.67% | -0.08 | 29.95K | 40.58K | 6.74% | 3.38M | -14.74% | -29.26% | -38.43% | -58.82% |
Perpetuals.com LtdUS PDC | 2.91 | -5.67% | -0.17 | 20.12K | 58.37K | 7.11% | 19.71M | -7.62% | -5.52% | -50.30% | -55.06% |
Lead Real Estate Co., Ltd.US LRE | 1.17 | -5.65% | -0.07 | 15.78K | 18.51K | 4.03% | 15.96M | -8.59% | -10.69% | -10.69% | -25.48% |
Sable Offshore Corp.US SOC | 4.68 | -5.65% | -0.28 | 3.63M | 17.13M | 5.24% | 898.56M | -4.88% | +17.29% | -50.05% | -48.12% |
Range ResourcesUS RRC | 39.54 | -5.63% | -2.36 | 1.62M | 64.96M | 5.25% | 9.24B | -5.27% | -0.80% | +7.50% | +12.14% |
BioAge Labs Inc.US BIOA | 7.72 | -5.62% | -0.46 | 404.92K | 3.20M | 7.64% | 354.32M | -15.81% | -26.19% | -64.04% | -41.65% |
JinkoSolarUS JKS | 10.11 | -5.60% | -0.60 | 693.76K | 7.18M | 8.54% | 529.46M | -17.00% | -38.39% | -43.74% | -60.83% |
VivoPowerUS VIVO | 3.55 | -5.59% | -0.21 | 335.92K | 1.22M | 9.44% | 113.58M | -14.46% | -19.32% | -39.52% | +56.73% |
MicrovisionUS MVIS | 1.45 | -5.56% | -0.08 | 1.10M | 1.61M | 9.02% | 44.20M | -10.25% | -19.50% | -73.22% | -88.37% |