| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Chord Energy CorpUS CHRD | 147.03 | -6.35% | -9.97 | 791.38K | 117.24M | 5.41% | 8.04B | -1.65% | +2.15% | +18.14% | +58.61% |
Greenfire Resources LtdUS GFR | 6.49 | -6.35% | -0.44 | 2.49M | 16.41M | 7.36% | 814.03M | +1.56% | +1.56% | +18.21% | +36.34% |
YD Bio LtdUS YDES | 3.70 | -6.33% | -0.25 | 695.12K | 2.44M | 16.08% | 260.93M | -5.73% | -7.04% | +32.62% | -69.65% |
AIxCrypto Holdings, Inc.US AIXC | 0.9602 | -6.32% | -0.0648 | 353.87K | 333.12K | 11.71% | 20.27M | +36.04% | -27.26% | -29.40% | -58.97% |
BRIACELL THERAPEUTICS CORP C/WTS (TO PUR COM) 15/01/2031US BCTXL | 0.8900 | -6.32% | -0.0600 | 12.63K | 11.48K | 5.26% | 0 | -3.26% | +5.95% | +11.25% | +36.92% |
eXoZymes IncUS EXOZ | 6.16 | -6.31% | -0.41 | 12.22K | 76.71K | 7.38% | 57.17M | -0.16% | -3.60% | -24.69% | -43.49% |
crescent energy companyUS CRGY | 14.40 | -6.31% | -0.97 | 9.31M | 135.73M | 5.53% | 4.76B | +1.12% | +11.20% | +36.88% | +71.63% |
Rent the Runway, Inc.US RENT | 1.94 | -6.28% | -0.13 | 232.69K | 452.99K | 9.66% | 65.52M | -35.44% | -48.40% | -38.02% | -75.47% |
Ovintiv Inc.US OVV | 62.77 | -6.27% | -4.20 | 3.07M | 193.90M | 6.17% | 17.29B | -2.49% | -3.46% | +14.92% | +60.17% |
VermilionUS VET | 12.62 | -6.24% | -0.84 | 1.93M | 24.56M | 6.06% | 1.93B | -5.61% | +3.19% | +27.86% | +51.32% |
Leverage Shares 2X Long PBR Daily ETFUS PBRG | 46.92 | -6.24% | -3.12 | 1K | 64.60K | 1.43% | 1.41M | +0.66% | +37.21% | +53.02% | +192.43% |
Werewolf Therapeutics, Inc.US HOWL | 0.9190 | -6.22% | -0.0610 | 1.51M | 1.44M | 6.73% | 44.61M | -4.77% | +124.58% | +148.31% | +45.07% |
CogentUS CCOI | 8.67 | -6.22% | -0.57 | 2.22M | 19.85M | 9.95% | 444.04M | -7.07% | -14.41% | -40.86% | -59.79% |
LeonaBio IncUS LONA | 6.79 | -6.22% | -0.45 | 51.20K | 358.36K | 8.34% | 63.78M | -3.55% | -16.89% | -17.90% | -10.30% |
EvommuneUS EVMN | 9.37 | -6.21% | -0.62 | 568.80K | 5.42M | 6.90% | 340.06M | -13.56% | -34.11% | -58.45% | -45.27% |
Texas Pacific LandUS TPL | 348.57 | -6.21% | -23.06 | 462.66K | 162.84M | 5.48% | 24.03B | -6.81% | -4.60% | -3.47% | +21.36% |
Mingteng International Corp.US MTEN | 1.06 | -6.19% | -0.07 | 521.92K | 568.48K | 8.85% | 8.11M | +3.92% | -5.36% | -45.64% | -99.37% |
RIBBON ACQUISITION CORPUS RIBB | 7.60 | -6.17% | -0.50 | 51.60K | 412.76K | 21.12% | 38.10M | -44.48% | -29.76% | -29.89% | -26.78% |
AgomAb TherapeuticsUS AGMB | 11.41 | -6.17% | -0.75 | 120.28K | 1.40M | 13.45% | 561.92M | -23.73% | -16.90% | -3.63% | -28.69% |
ConocoPhillipsUS COP | 132.54 | -6.15% | -8.68 | 9.04M | 1.21B | 4.82% | 159.23B | -2.92% | +2.17% | +20.82% | +41.59% |