| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Century AluminumUS CENX | 38.82 | -1.47% | -0.58 | 1.10M | 42.79M | 3.07% | 3.84B | -2.46% | -12.17% | -16.61% | -0.92% |
Calamos Strategic Total Return FundUS CSQ | 20.75 | -1.47% | -0.31 | 161.92K | 3.37M | 1.33% | 3.33B | +2.93% | -0.38% | +2.27% | +8.07% |
Brookfield Infrastructure CorpUS BIPC | 35.48 | -1.47% | -0.53 | 852.37K | 30.33M | 1.33% | 4.37B | -0.62% | -10.47% | -7.96% | -21.85% |
Vanguard Real Estate ETFUS VNQ | 91.45 | -1.47% | -1.37 | 5.42M | 497.10M | 1.36% | 36.20B | -2.17% | -7.86% | -6.83% | +3.35% |
Fidelity Real Estate Investment ETFUS FPRO | 23.63 | -1.47% | -0.35 | 10.58K | 251.60K | 0.96% | 15.36M | -1.87% | -7.54% | -6.42% | +5.99% |
Granite ConstructionUS GVA | 112.65 | -1.47% | -1.68 | 511.56K | 57.74M | 1.91% | 5.00B | -2.72% | -7.63% | -29.13% | -2.34% |
Tweedy Browne Insider Value ETFUS COPY | 15.43 | -1.47% | -0.23 | 243.66K | 3.76M | 1.18% | 414.76M | -1.22% | -3.44% | +4.33% | +19.61% |
Direxion Daily S&P 500 Bull 2X SharesUS SPUU | 225.44 | -1.47% | -3.36 | 13.52K | 3.05M | 0.80% | 289.29M | +4.09% | +0.65% | +6.34% | +22.46% |
Advanced Micro DevicesUS AMD | 614.61 | -1.47% | -9.16 | 16.34M | 10.04B | 2.66% | 1.00T | +19.92% | +28.26% | +13.92% | +186.99% |
NVIDIAUS NVDA | 225.51 | -1.47% | -3.36 | 89.55M | 20.22B | 2.15% | 5.43T | +5.43% | +5.85% | +15.66% | +20.92% |
Leverage Shares 2X Long FN Daily ETFUS FNG | 4.70 | -1.47% | -0.07 | 180.41K | 845.12K | 5.03% | 6.86M | +3.30% | -16.22% | -53.54% | -68.67% |
LifeX 2065 Inflation-Protected Longevity Income ETFUS LIBD | 261.30 | -1.47% | -3.89 | 14 | 3.79K | 0.00% | 3.22M | -0.67% | -3.61% | -7.05% | -7.78% |
BRANDES INTERNATIONAL ETFUS BINV | 43.75 | -1.47% | -0.65 | 17.07K | 748.19K | 0.68% | 519.52M | -0.55% | -4.43% | +3.43% | +8.99% |
Innovator Uncapped Bitcoin 20 Floor ETF - QuarterlyUS QBF | 18.91 | -1.47% | -0.28 | 140 | 2.66K | 0.00% | 15.13M | +8.07% | +5.00% | +25.23% | -11.70% |
PLDTUS PHI | 17.46 | -1.47% | -0.26 | 132.57K | 2.31M | 2.31% | 3.77B | -2.84% | -10.64% | -4.49% | -19.69% |
Invesco Top QQQ ETFUS QBIG | 41.91 | -1.47% | -0.62 | 2K | 73.97K | 0.16% | 33.52M | +2.56% | +2.89% | +9.23% | +8.94% |
Schwab Emerging Markets Equity ETFUS SCHE | 36.95 | -1.47% | -0.55 | 4.26M | 157.66M | 1.05% | 12.89B | +1.87% | -0.35% | +2.81% | +12.82% |
SPROTT NICKEL MINERS ETFUS NIKL | 14.22 | -1.47% | -0.21 | 22.14K | 316.46K | 2.84% | 55.73M | +2.61% | -7.21% | +12.38% | -9.62% |
Tradr 2X Long Innovation 100 Monthly ETFUS MQQQ | 242.92 | -1.47% | -3.61 | 51.46K | 12.49M | 0.69% | 302.92M | +11.00% | +8.21% | +2.54% | +33.86% |
Invesco S&P International Developed Quality ETFUS IDHQ | 43.69 | -1.47% | -0.65 | 161.17K | 7.04M | 1.10% | 1.06B | +0.02% | -5.74% | +0.30% | +24.30% |