| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Midland StatesUS MSBI | 32.39 | -1.49% | -0.49 | 118.26K | 3.85M | 1.70% | 674.16M | -2.82% | -0.98% | +4.11% | +53.00% |
ProShares Ultra EuroUS ULE | 12.24 | -1.49% | -0.19 | 3K | 37.78K | 0.64% | 4.29M | -1.60% | -5.07% | -1.01% | -6.95% |
Amplify BlackSwan Growth & Treasury Core ETFUS SWAN | 32.54 | -1.49% | -0.49 | 7K | 243.12K | 1.54% | 153.59M | +0.92% | -2.85% | -2.19% | +0.22% |
Envista HoldingsUS NVST | 23.82 | -1.49% | -0.36 | 2.41M | 57.88M | 2.40% | 3.84B | -4.61% | -13.29% | -11.84% | +9.72% |
Defiance Gold Enhanced Options Income ETFUS GOLI | 12.58 | -1.49% | -0.19 | 18.70K | 235.49K | 1.33% | 23.26M | +0.32% | -7.71% | -0.12% | -23.51% |
LifeX 2065 Longevity Income ETFUS LFBE | 173.30 | -1.49% | -2.62 | 12 | 2.16K | 0.00% | 1.95M | -0.59% | -3.57% | -8.05% | -8.45% |
Royalty Pharma plcUS RPRX | 57.65 | -1.49% | -0.87 | 2.80M | 162.72M | 2.38% | 33.26B | -1.40% | -7.12% | +0.98% | +49.20% |
GraniteShares 2x Long RIVN Daily ETFUS RVNL | 21.42 | -1.49% | -0.32 | 95.33K | 2.01M | 3.96% | 11.35M | -2.86% | -21.18% | -31.73% | -62.12% |
Innovator Growth Accelerated ETF - QuarterlyUS XDQQ | 41.40 | -1.49% | -0.62 | 4K | 158.07K | 0.33% | 69.34M | +6.50% | +4.80% | +1.65% | +4.70% |
Suburban Propane Partners LPUS SPH | 16.57 | -1.49% | -0.25 | 216.52K | 3.60M | 2.02% | 1.11B | -2.59% | -6.01% | -5.26% | -10.63% |
Burney U.S. Factor Rotation ETFUS BRNY | 57.82 | -1.49% | -0.87 | 4K | 220.13K | 0.90% | 610.01M | +1.41% | -2.88% | +0.27% | +14.61% |
m+ Income Momentum Autocall ETFUS MPIM | 23.99 | -1.49% | -0.36 | 101.95K | 2.53M | 4.72% | 12.00M | +1.24% | -3.37% | 0.00% | -4.60% |
WisdomTree Emerging Markets High Dividend FundUS DEM | 56.37 | -1.49% | -0.85 | 272.55K | 15.39M | 0.87% | 4.22B | +1.24% | +1.51% | +5.29% | +20.68% |
Callaway Golf CompanyUS CALY | 14.59 | -1.49% | -0.22 | 1.75M | 25.50M | 2.23% | 2.60B | -1.62% | -5.69% | -24.05% | +25.02% |
Fortuna Hedged Bitcoin ETFUS HBTC | 22.11 | -1.49% | -0.33 | 98 | 2.17K | 0.00% | 884.55K | +8.38% | +3.92% | +28.33% | -3.22% |
Sky HarbourUS SKYH | 9.95 | -1.49% | -0.15 | 131.43K | 1.31M | 2.08% | 812.21M | +0.10% | -6.66% | +2.05% | +10.93% |
JPMorgan International Hedged Equity Laddered Overlay ETFUS HOLA | 55.62 | -1.48% | -0.84 | 5K | 267.18K | 0.55% | 280.80M | -0.07% | -2.71% | +0.79% | +6.47% |
Schwab US Small-Cap ETFUS SCHA | 33.16 | -1.48% | -0.50 | 4.10M | 136.51M | 1.28% | 25.27B | +0.30% | -4.16% | -7.04% | +16.43% |
iShares iBonds Dec 2056 Term Treasury ETFUS IBGM | 23.27 | -1.48% | -0.35 | 2K | 54.02K | 0.59% | 41.89M | -0.49% | -3.36% | -7.75% | -6.26% |
Fidelity Electric Vehicles and Future Transportation ETFUS FDRV | 16.50 | -1.48% | -0.25 | 2K | 27.80K | 0.48% | 23.93M | +1.53% | -5.86% | -13.15% | +0.76% |