| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Third Coast Bancshares, Inc.US TCBX | 42.93 | -1.45% | -0.63 | 78.09K | 3.37M | 3.15% | 712.30M | -3.09% | -5.54% | +6.50% | +12.94% |
iShares JPX-Nikkei 400 ETFUS JPXN | 103.08 | -1.45% | -1.51 | 5K | 540.42K | 0.59% | 139.16M | -0.48% | +0.54% | +3.89% | +19.21% |
Nuveen Select Maturities Municipal FundUS NIM | 8.86 | -1.45% | -0.13 | 41.89K | 371.11K | 2.00% | 110.28M | -1.66% | -5.04% | -6.04% | -4.83% |
National VisionUS EYE | 16.36 | -1.45% | -0.24 | 2.39M | 39.26M | 4.79% | 1.29B | -0.55% | -12.47% | -12.91% | -36.64% |
MicroAlgo, Inc.US MLGO | 3.41 | -1.45% | -0.05 | 41.68K | 144.08K | 4.34% | 42.41M | -2.57% | -17.83% | -18.81% | -22.85% |
Bluemonte Global Equity ETFUS BINT | 32.76 | -1.44% | -0.48 | 54.86K | 1.80M | 0.65% | 438.78M | +1.33% | -1.30% | +1.80% | +15.35% |
GAMCO Global Gold, Natural Resources & Income TrustUS GGN | 5.46 | -1.44% | -0.08 | 631.43K | 3.46M | 1.19% | 852.08M | +1.30% | -4.21% | +13.51% | +5.81% |
VistaShares Defense Supercycle ETFUS AMMO | 24.75 | -1.44% | -0.36 | 285 | 7.10K | 0.00% | 2.72M | +2.13% | -5.01% | 0.00% | +0.88% |
Eaton Vance Tax-Managed Global Diversified Equity Income FundUS EXG | 9.56 | -1.44% | -0.14 | 273.12K | 2.62M | 1.72% | 2.92B | +0.53% | -3.92% | -0.83% | +0.31% |
Xtrackers International Real Estate ETFUS HAUZ | 21.52 | -1.44% | -0.31 | 94.09K | 2.03M | 0.87% | 1.02B | -0.88% | -6.62% | -4.48% | -7.28% |
Defiance Inference AI Chip ETFUS AINF | 20.31 | -1.44% | -0.30 | 2K | 31.63K | 1.50% | 507.75K | +10.84% | +9.98% | 0.00% | +3.89% |
ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETNUS BDCX | 20.00 | -1.44% | -0.29 | 1K | 23.69K | 0.00% | 7.00M | -1.50% | -5.13% | -1.58% | -18.01% |
Jin Medical International Ltd.US ZJYL | 2.05 | -1.44% | -0.03 | 19.68K | 41.21K | 7.69% | 160.79M | +4.06% | -25.99% | -8.07% | -53.41% |
Diageo PLCUS DEO | 86.11 | -1.44% | -1.26 | 816.66K | 70.31M | 1.32% | 47.93B | -0.97% | -9.12% | +3.50% | -0.19% |
Eventide Small Cap ETFUS ESSC | 29.11 | -1.44% | -0.43 | 2K | 72.80K | 0.63% | 35.22M | -0.11% | -5.19% | -7.53% | +12.38% |
Cass InformationUS CASS | 54.03 | -1.44% | -0.79 | 54.27K | 2.93M | 1.97% | 690.29M | -2.33% | -5.76% | +5.28% | +30.13% |
First Trust EIP Power Solutions ETFUS FPWR | 35.02 | -1.44% | -0.51 | 5K | 181.58K | 0.55% | 29.77M | -1.98% | -4.57% | -7.25% | +6.01% |
AlliantUS LNT | 63.69 | -1.44% | -0.93 | 2.95M | 188.24M | 1.70% | 16.51B | -3.66% | -6.80% | -17.48% | -2.03% |
Cohen & Steers Closed-End Opportunity FundUS FOF | 12.33 | -1.44% | -0.18 | 71.10K | 884.01K | 1.60% | 341.76M | -1.60% | -8.67% | -9.93% | -6.59% |
Green DotUS GDOT | 13.02 | -1.44% | -0.19 | 238.92K | 3.12M | 1.67% | 741.95M | -1.81% | -2.91% | -2.40% | +1.64% |