| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Triumph Financial, Inc.US TFIN | 61.37 | -1.43% | -0.89 | 233.84K | 14.42M | 2.01% | 1.47B | -3.60% | -16.50% | -18.90% | -2.01% |
Franklin FTSE Mexico ETFUS FLMX | 35.63 | -1.43% | -0.52 | 3K | 106.39K | 0.82% | 81.95M | +0.14% | -5.45% | -3.60% | +5.25% |
INVESCO BIOTECHNOLOGY & GENOME ETFUS PBE | 96.27 | -1.43% | -1.40 | 18.81K | 1.81M | 2.00% | 417.81M | +3.11% | -2.49% | +7.25% | +17.19% |
Pacer Trendpilot European Index ETFUS PTEU | 33.12 | -1.43% | -0.48 | 573 | 19.03K | 0.34% | 36.43M | -0.01% | -4.33% | +0.21% | +7.78% |
Addex Therapeutics LtdUS ADXN | 3.45 | -1.43% | -0.05 | 12.95K | 45.03K | 3.40% | 6.05M | +2.68% | -11.54% | -42.50% | -55.31% |
Fluent Inc.US FLNT | 3.45 | -1.43% | -0.05 | 28.72K | 98.04K | 5.72% | 109.00M | +2.99% | -13.75% | -3.63% | +43.75% |
AllianzIM International Equity Buffer5 ETFUS QBIV | 26.91 | -1.43% | -0.39 | 3K | 89.27K | 0.15% | 8.75M | -0.33% | -2.15% | +1.41% | +6.07% |
ISHARES FUTURE AI & TECH ETFUS ARTY | 78.67 | -1.43% | -1.14 | 572.53K | 45.14M | 1.58% | 4.21B | +8.17% | +6.21% | +6.15% | +63.28% |
Nuveen CA AMT-Tax Free Muni Income FundUS NKX | 11.05 | -1.43% | -0.16 | 371.37K | 4.09M | 2.45% | 620.98M | -2.47% | -9.05% | -11.32% | -11.17% |
Direxion Daily UNH Bull 2X ETFUS UNHU | 42.82 | -1.43% | -0.62 | 2K | 64.01K | 1.85% | 3.21M | -3.04% | -13.06% | -23.98% | +75.85% |
SEI Select International Equity ETFUS SEIE | 36.10 | -1.43% | -0.52 | 85.57K | 3.10M | 0.87% | 1.30B | -0.55% | -3.41% | +1.86% | +10.95% |
Vanguard Emerging Markets Ex-China ETFUS VEXC | 96.72 | -1.43% | -1.40 | 17.74K | 1.72M | 1.44% | 270.82M | +1.59% | +0.25% | +1.84% | +21.39% |
Duke Energy CorpUS DUKU | 48.02 | -1.43% | -0.69 | 25.77K | 1.24M | 1.54% | 37.44B | -2.63% | -4.60% | 0.00% | -4.64% |
MarketDesk International Momentum ETFUS XUSM | 24.75 | -1.43% | -0.36 | 17.17K | 425.60K | 3.39% | 247.53K | +1.08% | 0.00% | 0.00% | +0.70% |
KandiUS KNDI | 0.5530 | -1.43% | -0.0080 | 67.50K | 37.69K | 6.98% | 55.53M | -5.28% | -16.22% | -22.33% | -29.78% |
Portfolio Building Block European Banks Index ETFUS PBEU | 34.73 | -1.42% | -0.50 | 38.47K | 1.34M | 1.28% | 459.45M | -1.18% | -3.26% | +6.74% | +21.69% |
Central FederalUS CFBK | 33.91 | -1.42% | -0.49 | 32.09K | 1.09M | 2.09% | 220.13M | -2.73% | -2.16% | +7.98% | +35.91% |
CVS HealthUS CVS | 85.86 | -1.42% | -1.24 | 7.31M | 629.41M | 1.50% | 110.04B | -6.39% | -7.58% | -17.11% | +8.19% |
First Interstate BancSystemUS FIBK | 36.02 | -1.42% | -0.52 | 1.06M | 38.56M | 1.64% | 3.44B | -2.44% | -2.81% | -6.66% | +4.10% |
Excelerate Energy, Inc.US EE | 33.97 | -1.42% | -0.49 | 307.23K | 10.47M | 2.06% | 3.85B | -9.92% | -14.33% | -8.29% | +21.11% |