| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Kodiak RoboticsUS KDK | 3.60 | -5.51% | -0.21 | 1.78M | 6.47M | 7.68% | 722.23M | -6.74% | -10.22% | -42.68% | -67.03% |
California ResourcesUS CRC | 54.47 | -5.50% | -3.17 | 1.13M | 62.29M | 5.10% | 4.83B | -3.93% | +2.50% | -0.62% | +21.83% |
OppenheimerUS OPY | 113.13 | -5.48% | -6.56 | 179.22K | 20.67M | 8.51% | 1.21B | -7.82% | -3.45% | +1.69% | +56.49% |
Erasca, Inc.US ERAS | 15.36 | -5.48% | -0.89 | 6.09M | 94.57M | 8.92% | 5.37B | -2.17% | -15.14% | +1.86% | +312.90% |
Alumis Inc.US ALMS | 7.94 | -5.48% | -0.46 | 4.80M | 38.31M | 8.10% | 1.02B | -18.98% | -68.09% | -67.72% | -18.65% |
MurphyUS MUR | 38.19 | -5.47% | -2.21 | 2.13M | 82.13M | 3.80% | 5.45B | -0.70% | +8.56% | +10.95% | +22.21% |
OneMedNetUS ONMD | 0.6154 | -5.47% | -0.0356 | 90.98K | 57.19K | 6.14% | 36.48M | -9.37% | +2.48% | +10.13% | -44.05% |
Ark RestaurantsUS ARKR | 4.50 | -5.46% | -0.26 | 17.58K | 83.02K | 8.19% | 16.23M | -8.16% | -17.88% | -26.95% | -32.89% |
RobinhoodUS HOOD | 104.42 | -5.46% | -6.03 | 33.63M | 3.54B | 8.46% | 93.89B | -9.42% | +14.08% | -1.22% | -7.67% |
Processa Pharmaceuticals, Inc.US PCSA | 1.85 | -5.45% | -0.11 | 17.09K | 32.31K | 5.11% | 5.17M | -7.04% | -11.90% | -11.06% | -35.76% |
Vitesse EnergyUS VTS | 17.52 | -5.45% | -1.01 | 861.08K | 15.16M | 5.02% | 737.67M | -3.84% | +6.50% | +9.57% | -9.03% |
CytosorbentsUS CTSO | 5.73 | -5.45% | -0.33 | 5K | 28.57K | 9.08% | 17.99M | -9.48% | -20.42% | -30.63% | -55.18% |
SasolUS SSL | 14.29 | -5.43% | -0.82 | 2.29M | 33.06M | 3.37% | 9.35B | -1.99% | +20.59% | +26.57% | +119.51% |
Baytex Energy Corp.US BTE | 4.89 | -5.42% | -0.28 | 18.04M | 89.09M | 5.70% | 3.42B | -2.00% | +4.49% | +21.34% | +51.39% |
Alector Inc.US ALEC | 1.93 | -5.41% | -0.11 | 622.26K | 1.22M | 7.37% | 214.94M | -15.20% | -12.90% | +8.15% | +23.40% |
T-Rex 2X Long MSTR Daily Target ETFUS MSTU | 28.03 | -5.40% | -1.60 | 4.34M | 122.66M | 10.70% | 492.40M | -11.02% | +65.37% | +3.81% | -66.27% |
Corgi SOFI 2x Daily ETFUS SOFC | 18.32 | -5.40% | -1.04 | 2K | 30.34K | 0.00% | 274.80K | -8.84% | -14.38% | 0.00% | -27.70% |
TFI International IncUS TFII | 126.10 | -5.39% | -7.19 | 242.19K | 30.68M | 4.41% | 10.38B | -4.47% | -10.46% | -14.13% | +22.01% |
NetSTREIT Corp.US NTST | 18.25 | -5.39% | -1.04 | 2.44M | 44.82M | 7.72% | 1.85B | -8.93% | -11.11% | -6.02% | +3.46% |
VAALCO Energy IncUS EGY | 6.17 | -5.37% | -0.35 | 2.01M | 12.51M | 4.37% | 649.03M | 0.00% | +5.83% | +13.21% | +69.51% |