| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T-REX 2x Long EOSE Daily Target ETFUS EOSU | 7.76 | -5.37% | -0.44 | 160.62K | 1.22M | 10.00% | 8.26M | -10.50% | +3.52% | -78.65% | -98.59% |
HYPERSCALE DATA INCUS GPUS | 0.1782 | -5.36% | -0.0101 | 25.14M | 4.68M | 5.68% | 30.30M | -11.52% | -61.92% | -87.54% | -80.59% |
OneWater Marine Inc.US ONEW | 9.53 | -5.36% | -0.54 | 99.32K | 972.26K | 7.00% | 158.33M | -14.99% | -16.11% | -16.55% | -11.92% |
AMERICAN BATTERY TECHNOLOGY COUS ABAT | 2.12 | -5.36% | -0.12 | 4.50M | 9.67M | 9.38% | 303.16M | -20.90% | -9.79% | -27.65% | -36.53% |
ENDRA Life Sciences IncUS NDRA | 5.30 | -5.36% | -0.30 | 170.78K | 880.74K | 13.77% | 7.95M | -9.09% | +17.52% | +2.32% | +17.00% |
Patterson-UTIUS PTEN | 12.03 | -5.35% | -0.68 | 8.98M | 108.99M | 6.37% | 4.59B | -6.96% | -0.78% | +17.94% | +96.89% |
ENCORE ENERGY CORPUS EU | 0.8759 | -5.35% | -0.0495 | 5.31M | 4.76M | 8.49% | 170.11M | -27.61% | -18.14% | -42.75% | -64.68% |
Tradr 2x Long MCHP Daily ETFUS MCHU | 11.38 | -5.34% | -0.64 | 552 | 6.31K | 0.00% | 398.31K | -9.76% | -20.91% | -57.81% | -53.28% |
American Resources CorporationUS AREC | 1.95 | -5.34% | -0.11 | 1.65M | 3.29M | 6.31% | 208.65M | -15.58% | -27.24% | -12.95% | -21.37% |
Nextcure Inc.US NXTC | 6.03 | -5.34% | -0.34 | 106.98K | 652.62K | 13.58% | 27.60M | -25.28% | -9.32% | +244.57% | -57.51% |
OFA GroupUS OFAL | 0.5535 | -5.32% | -0.0311 | 474.18K | 259.81K | 8.18% | 13.17M | -19.48% | -46.78% | -71.47% | -91.52% |
XORTX Therapeutics Inc.US XRTX | 1.78 | -5.32% | -0.10 | 49.10K | 88.73K | 4.52% | 3.23M | -17.52% | -13.04% | -13.59% | -36.65% |
PedevcoUS PED | 15.49 | -5.32% | -0.87 | 31.13K | 494.15K | 10.79% | 206.03M | +5.73% | +27.81% | +28.65% | +38.33% |
Leverage Shares 2X Long MCHP Daily ETFUS MCHG | 6.45 | -5.31% | -0.36 | 2K | 15.21K | 8.74% | 451.36K | -9.90% | -21.27% | -58.45% | -57.47% |
Leverage Shares 1X Short SPCX Daily ETFUS DSPC | 13.72 | -5.31% | -0.77 | 12.16K | 167.02K | 1.55% | 274.40K | -2.60% | 0.00% | 0.00% | -8.90% |
VS Media Holdings Ltd.US VSME | 0.9659 | -5.30% | -0.0541 | 99.53K | 95.41K | 11.80% | 2.66M | +1.89% | -22.10% | -61.67% | -51.99% |
Leverage Shares 2X Long NXPI Daily ETFUS NXPG | 6.69 | -5.30% | -0.37 | 7K | 45.49K | 6.65% | 200.70K | -3.78% | -8.88% | -56.95% | -57.66% |
Wabash NationalUS WNC | 11.83 | -5.28% | -0.66 | 624.61K | 7.43M | 9.01% | 481.92M | -9.00% | -1.74% | -1.91% | +36.76% |
CarPartsUS PRTS | 8.63 | -5.27% | -0.48 | 45.34K | 400.56K | 7.35% | 69.89M | -13.70% | +44.92% | +34.63% | +72.60% |
Genelux CorporationUS GNLX | 2.34 | -5.26% | -0.13 | 661.72K | 1.56M | 6.48% | 105.87M | -7.14% | -10.00% | -19.86% | -46.33% |