| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CitizensUS CFG | 64.61 | -1.34% | -0.88 | 4.70M | 305.50M | 1.83% | 27.31B | -3.34% | -7.48% | -8.26% | +10.61% |
SIMPLIFY SHORT TERM TREASURY FUTURES STRATEGY ETFUS TUA | 19.09 | -1.34% | -0.26 | 411.82K | 7.86M | 1.58% | 461.98M | -1.45% | -6.88% | -6.97% | -12.84% |
Invesco RAFI Emerging Markets ETFUS PXH | 29.37 | -1.34% | -0.40 | 199.37K | 5.86M | 1.09% | 2.07B | +0.34% | -0.03% | +5.76% | +13.79% |
NEOS Real Estate High Income ETFUS IYRI | 46.27 | -1.34% | -0.63 | 82.99K | 3.86M | 1.45% | 305.38M | -1.30% | -6.93% | -6.92% | -4.79% |
Karman Holdings (TCFIII SPACECO HOLDINGS LLC)US KRMN | 33.05 | -1.34% | -0.45 | 3.98M | 132.33M | 4.54% | 4.37B | -10.53% | -32.83% | -29.83% | -54.83% |
Park NationalUS PRK | 179.22 | -1.34% | -2.44 | 87.93K | 15.89M | 1.87% | 3.24B | -2.44% | -10.34% | -1.53% | +17.77% |
SPDR S&P Kensho New Economies Composite ETFUS KOMP | 67.59 | -1.34% | -0.92 | 118.74K | 8.07M | 1.02% | 2.67B | +2.77% | -1.14% | -3.10% | +13.16% |
AcadiaUS AKR | 19.11 | -1.34% | -0.26 | 946.88K | 18.12M | 0.98% | 2.62B | -1.55% | -10.03% | -10.87% | -6.96% |
APTUS INTERNATIONAL ENHANCED YIELD ETFUS IDUB | 27.98 | -1.34% | -0.38 | 26.16K | 731.89K | 0.76% | 518.33M | +1.00% | -1.67% | +2.42% | +15.00% |
Invesco Active U.S. Real Estate ETFUS PSR | 98.04 | -1.34% | -1.33 | 2K | 177.04K | 0.42% | 55.88M | -1.95% | -7.20% | -5.97% | +8.52% |
ProShares Ultra MidCap 400US MVV | 81.66 | -1.34% | -1.11 | 2K | 140.78K | 0.43% | 142.91M | +0.41% | -7.98% | -9.85% | +17.16% |
Auna S.A.US AUNA | 5.15 | -1.34% | -0.07 | 154.11K | 794.98K | 2.30% | 381.17M | -1.53% | -2.46% | +2.79% | +4.67% |
Old RepublicUS ORI | 38.26 | -1.34% | -0.52 | 1.31M | 50.36M | 1.96% | 9.24B | -6.45% | -9.14% | -7.78% | -16.17% |
Leverage Shares 2X Long BE Daily ETFUS BEG | 51.16 | -1.34% | -0.69 | 162.15K | 8.35M | 7.40% | 49.88M | +2.22% | +51.37% | -27.18% | +278.57% |
SPDR Dow Jones Global Real Estate ETFUS RWO | 47.13 | -1.34% | -0.64 | 109.50K | 5.19M | 0.98% | 1.19B | -2.02% | -7.22% | -6.41% | +4.69% |
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETFUS DRIP | 36.09 | -1.34% | -0.49 | 1.14M | 40.98M | 3.32% | 134.28M | +8.15% | -2.43% | -31.52% | -60.08% |
Franklin FTSE United Kingdom ETFUS FLGB | 36.09 | -1.34% | -0.49 | 32.46K | 1.18M | 0.97% | 860.75M | -1.10% | -5.04% | +2.12% | +6.93% |
FLEX LNG ORDUS FLNG | 30.96 | -1.34% | -0.42 | 325.70K | 10.12M | 2.47% | 1.67B | -3.91% | -3.04% | +5.70% | +24.09% |
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETFUS BSVO | 28.44 | -1.34% | -0.39 | 150.84K | 4.30M | 1.22% | 2.38B | -2.00% | -3.42% | -2.49% | +22.04% |
Avantis Real Estate ETFUS AVRE | 45.01 | -1.34% | -0.61 | 120.61K | 5.45M | 0.96% | 856.99M | -1.08% | -7.32% | -6.56% | +3.40% |