| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HSBC Holdings PLCUS HSBC | 100.25 | -1.32% | -1.34 | 1.46M | 147.46M | 1.33% | 346.70B | -0.59% | -3.96% | +5.44% | +27.43% |
Horizon Digital Frontier ETFUS YNOT | 33.86 | -1.32% | -0.45 | 22.32K | 756.33K | 1.57% | 206.88M | +5.35% | +4.54% | +4.39% | +20.05% |
HNI CorpUS HNI | 47.16 | -1.32% | -0.63 | 597.76K | 28.16M | 3.43% | 3.40B | +2.06% | -5.57% | +18.20% | +12.18% |
AXS Esoterica NextG Economy ETFUS WUGI | 90.06 | -1.32% | -1.20 | 28 | 2.58K | 0.00% | 33.84M | +9.98% | +7.72% | -3.02% | +24.45% |
Intrepid PotashUS IPI | 36.72 | -1.32% | -0.49 | 89.29K | 3.30M | 2.31% | 492.30M | -3.80% | -2.88% | +9.87% | +32.42% |
AECOMUS ACM | 61.45 | -1.32% | -0.82 | 1.10M | 67.80M | 2.13% | 7.90B | -2.17% | -2.12% | -11.92% | -35.54% |
Analog DevicesUS ADI | 385.23 | -1.32% | -5.14 | 3.20M | 1.23B | 2.83% | 186.67B | +6.41% | +3.10% | -1.67% | +42.05% |
iShares MSCI China Small-Cap ETFUS ECNS | 27.81 | -1.32% | -0.37 | 13.32K | 373.41K | 1.84% | 62.58M | +1.90% | -5.42% | -2.03% | -15.10% |
Hayward Holdings, Inc.US HAYW | 12.75 | -1.32% | -0.17 | 2.36M | 30.18M | 1.55% | 2.70B | -1.39% | -11.89% | -24.96% | -17.48% |
Pliant Therapeutics, Inc.US PLRX | 1.13 | -1.32% | -0.01 | 254.28K | 284.94K | 3.51% | 69.65M | +5.14% | -5.46% | -2.17% | -7.79% |
Vanguard U.S. Momentum Factor ETFUS VFMO | 227.59 | -1.31% | -3.03 | 26.36K | 6.01M | 1.51% | 1.92B | +1.54% | -1.29% | -7.60% | +19.00% |
Sinda Ltd.US SIND | 14.26 | -1.31% | -0.19 | 37.59K | 531.15K | 5.33% | 2.26B | +0.35% | -20.42% | +18.83% | +18.83% |
FPA Global Equity ETFUS FPAG | 41.31 | -1.31% | -0.55 | 23.68K | 979.41K | 0.53% | 625.77M | +0.34% | -3.86% | +3.15% | +11.35% |
Invesco RAFI US 1500 Small-Mid ETFUS PRFZ | 52.76 | -1.31% | -0.70 | 134.51K | 7.11M | 1.17% | 2.71B | -0.33% | -5.11% | -4.49% | +14.96% |
SPDR S&P Kensho Intelligent Structures ETFUS SIMS | 42.83 | -1.31% | -0.57 | 1K | 59.50K | 0.39% | 8.14M | +0.40% | -2.27% | -6.42% | +2.07% |
JPMorgan Realty Income ETFUS JPRE | 50.28 | -1.31% | -0.67 | 8K | 380.72K | 0.54% | 458.71M | -1.65% | -6.53% | -5.42% | +7.65% |
Stag IndustrialUS STAG | 36.83 | -1.31% | -0.49 | 1.22M | 45.28M | 1.86% | 7.10B | -0.67% | -0.73% | -5.95% | +0.19% |
CoastalSouth Bancshares, Inc.US COSO | 26.31 | -1.31% | -0.35 | 112.14K | 2.96M | 2.16% | 315.17M | -3.38% | -4.47% | -1.90% | +13.16% |
Canada GooseUS GOOS | 7.52 | -1.31% | -0.10 | 506.22K | 3.82M | 2.28% | 734.42M | +1.35% | -8.52% | -20.42% | -41.93% |
Nuveen Arizona Premium Income MunicipalUS NAZ | 11.28 | -1.31% | -0.15 | 18.49K | 207.58K | 3.41% | 147.99M | -3.84% | -7.61% | -9.03% | -5.05% |