| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CitizensUS CFG | 66.84 | -4.84% | -3.40 | 5.14M | 347.66M | 6.53% | 28.25B | -3.65% | -9.01% | -1.69% | +14.43% |
Global X U.S. Natural Gas ETFUS LNGX | 44.06 | -4.84% | -2.24 | 13.21K | 589.51K | 4.30% | 52.43M | -3.97% | -2.04% | +8.13% | +23.41% |
Contango Ore, Inc.US CTGO | 18.11 | -4.83% | -0.92 | 384.37K | 7.05M | 7.83% | 606.64M | -8.44% | -5.43% | +13.40% | -31.43% |
Group 1US GPI | 262.22 | -4.80% | -13.23 | 234.95K | 62.26M | 5.65% | 3.13B | -8.86% | +4.88% | -16.82% | -33.33% |
Organogenesis Holdings IncUS ORGO | 1.39 | -4.79% | -0.07 | 943.81K | 1.33M | 5.82% | 178.81M | -11.46% | -22.35% | -42.80% | -73.17% |
SEALSQ CorpUS LAES | 2.19 | -4.78% | -0.11 | 6.65M | 14.72M | 7.83% | 490.56M | -8.75% | -20.07% | -29.35% | -42.06% |
GlaukosUS GKOS | 163.47 | -4.78% | -8.21 | 690.99K | 114.27M | 6.65% | 9.64B | -9.08% | -11.23% | +24.61% | +44.78% |
Noble Corp PLCUS NE | 44.34 | -4.75% | -2.21 | 1.00M | 44.93M | 6.12% | 7.08B | -2.46% | -2.01% | +4.70% | +57.01% |
CNX Resources CorpUS CNX | 33.71 | -4.75% | -1.68 | 1.95M | 66.19M | 5.88% | 4.99B | -8.30% | -4.69% | +1.54% | -8.32% |
Digital TurbineUS APPS | 10.84 | -4.75% | -0.54 | 2.22M | 24.38M | 6.85% | 1.31B | -1.99% | -10.56% | +17.19% | +116.80% |
MicroSectors Gold Miners 3x Leveraged ETNUS GDXU | 127.90 | -4.74% | -6.37 | 2.09M | 275.63M | 15.49% | 1.15B | -21.07% | +3.00% | +16.30% | -47.51% |
HUB SecurityUS HUBC | 6.03 | -4.74% | -0.30 | 13.85K | 83.65K | 7.59% | 7.92M | -59.81% | -64.26% | -85.64% | -100.00% |
Mineralys Therapeutics, Inc.US MLYS | 27.54 | -4.74% | -1.37 | 1.42M | 39.20M | 6.07% | 2.43B | -9.70% | +3.49% | +8.55% | -24.11% |
eLong Power Holding LtdUS ELPW | 2.62 | -4.73% | -0.13 | 43.37K | 117.28K | 9.58% | 2.44M | -6.26% | -32.47% | -94.02% | -99.96% |
Surrozen, Inc.US SRZN | 16.93 | -4.73% | -0.84 | 116.74K | 2.00M | 6.08% | 198.99M | -15.48% | -29.46% | -28.44% | -25.09% |
TTEC HoldingsUS TTEC | 1.21 | -4.72% | -0.06 | 622.20K | 754.92K | 6.69% | 59.65M | -4.72% | -14.79% | -41.55% | -66.39% |
INNVENTURE INCUS INV | 0.7140 | -4.71% | -0.0353 | 4.41M | 3.17M | 10.68% | 60.41M | -32.00% | -46.11% | -88.26% | -82.92% |
OSISKO GOLD GROUP INCUS OGG | 2.64 | -4.69% | -0.13 | 1.46M | 3.89M | 8.30% | 804.14M | -7.37% | -2.22% | +3.53% | -24.36% |
FLY-E Group Inc.US FLYE | 1.63 | -4.68% | -0.08 | 61.34K | 102.62K | 8.19% | 2.66M | -8.94% | -2.40% | -24.54% | -75.47% |
WhiteHawk Income (WhiteHawk Minerals)US WHK | 27.32 | -4.68% | -1.34 | 249.12K | 6.87M | 5.06% | 650.09M | -3.84% | +4.23% | -0.76% | +5.08% |