| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bioceres Crop Solutions Corp.US BIOX | 0.3860 | -4.57% | -0.0185 | 127.23K | 49.79K | 9.99% | 24.63M | -9.47% | -7.32% | +1.69% | -70.53% |
Defiance Leveraged Long + Income MSTR ETFUS MST | 10.97 | -4.57% | -0.53 | 247.24K | 2.70M | 8.96% | 20.26M | -10.01% | +45.30% | -7.50% | -73.21% |
Archer Aviation Inc.US ACHR | 5.22 | -4.57% | -0.25 | 28.03M | 147.70M | 7.11% | 4.02B | -5.09% | -17.41% | -3.87% | -30.59% |
Armlogi Holding Corp.US BTOC | 0.2700 | -4.56% | -0.0129 | 57.41K | 16.09K | 11.21% | 12.27M | -9.49% | -3.12% | -3.57% | -48.08% |
Senestech Inc.US SNES | 0.8210 | -4.56% | -0.0392 | 55.91K | 47.11K | 5.03% | 4.45M | -5.09% | -36.36% | -51.99% | -61.64% |
Summit State BankUS SSBI | 12.38 | -4.55% | -0.59 | 836 | 10.46K | 0.00% | 83.83M | -2.52% | -4.18% | -8.63% | +6.45% |
ALPHA COGNITION INCUS ACOG | 8.40 | -4.55% | -0.40 | 242.40K | 2.07M | 7.05% | 182.63M | -8.00% | -2.04% | +24.26% | +29.23% |
LISATA THERAPEUTICS INCUS LSTA | 1.47 | -4.55% | -0.07 | 93.52K | 141.95K | 6.49% | 13.25M | -22.63% | +27.83% | -57.64% | -20.97% |
Silynxcom Ltd.US SYNX | 0.8010 | -4.53% | -0.0380 | 33.10K | 27.00K | 3.85% | 5.31M | -3.61% | -22.98% | -30.23% | -25.14% |
Schneider National Inc.US SNDR | 32.75 | -4.52% | -1.55 | 728.35K | 24.01M | 3.21% | 5.74B | -2.96% | -7.22% | -7.67% | +23.45% |
3 Health PartnersUS PIII | 7.61 | -4.52% | -0.36 | 20.81K | 162.94K | 7.53% | 54.70M | -9.62% | -29.34% | -32.71% | +118.05% |
KeyCorpUS KEY | 20.72 | -4.52% | -0.98 | 27.33M | 576.13M | 5.60% | 22.21B | -4.65% | -9.08% | -9.24% | +0.39% |
Tenable Holdings Inc.US TENB | 36.37 | -4.52% | -1.72 | 6.59M | 242.22M | 5.75% | 4.01B | +8.02% | +0.08% | +38.08% | +54.57% |
PolarisUS PII | 55.28 | -4.51% | -2.61 | 1.27M | 70.61M | 7.88% | 3.13B | -6.72% | -18.24% | -19.60% | -12.60% |
Corgi RMBS 2x Daily ETFUS RMBC | 8.68 | -4.51% | -0.41 | 2K | 16.25K | 4.40% | 303.67K | -14.71% | -26.29% | 0.00% | -62.89% |
NEXTBOAT INCUS NXB | 2.12 | -4.50% | -0.10 | 18.99K | 40.57K | 11.71% | 53.30M | -7.42% | +10.99% | +4.95% | +1.44% |
Syndax PharmaceuticalsUS SNDX | 17.28 | -4.48% | -0.81 | 2.33M | 40.86M | 4.75% | 1.54B | -12.90% | -13.23% | -10.56% | -17.75% |
N-able, Inc.US NABL | 3.85 | -4.47% | -0.18 | 3.41M | 13.29M | 5.09% | 725.25M | 0.00% | +12.90% | +28.33% | -48.53% |
Pliant Therapeutics, Inc.US PLRX | 1.07 | -4.46% | -0.05 | 983.07K | 1.09M | 8.93% | 66.25M | -6.96% | -6.96% | -7.76% | -12.30% |
Prime Medicine, Inc.US PRME | 3.00 | -4.46% | -0.14 | 3.29M | 10.05M | 9.24% | 541.53M | -13.54% | -1.64% | -10.98% | -13.54% |