| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RiverviewUS RVSB | 5.90 | -0.17% | -0.01 | 71.70K | 424.81K | 1.52% | 117.72M | +2.08% | +14.23% | +8.66% | +17.53% |
Hartford Multifactor Developed Markets (ex-US) ETFUS RODM | 41.26 | -0.17% | -0.07 | 62.27K | 2.57M | 1.26% | 1.62B | -2.00% | -2.30% | +2.10% | +11.59% |
BLACKROCK SCIENCE & TECH TERM TRUS BSTZ | 29.55 | -0.17% | -0.05 | 99.65K | 2.93M | 2.70% | 2.03B | +3.25% | -3.27% | -1.60% | +30.69% |
Vanguard Mid-Cap Growth ETFUS VOT | 295.99 | -0.17% | -0.50 | 200.69K | 59.34M | 1.02% | 19.56B | +1.51% | -2.98% | -3.37% | +6.04% |
YieldMax TSLA Performance & Distribution Target 25 ETFUS TEST | 38.09 | -0.17% | -0.06 | 214 | 8.19K | 0.00% | 3.81M | +2.08% | +3.49% | -16.69% | -27.94% |
Franklin Liberty Short Duration US Government ETFUS FTSD | 88.95 | -0.17% | -0.15 | 20.31K | 1.81M | 0.33% | 329.20M | -0.49% | -1.38% | -1.72% | -2.26% |
Alexis Practical Tactical ETFUS LEXI | 40.48 | -0.17% | -0.07 | 2K | 88.90K | 0.30% | 194.16M | +0.41% | -1.10% | -0.44% | +13.71% |
Vanguard Short-Term Corporate Bond ETFUS VCSH | 77.29 | -0.17% | -0.13 | 9.88M | 764.56M | 0.27% | 44.40B | -0.66% | -1.83% | -2.20% | -3.06% |
Invesco Investment Grade Defensive ETFUS IIGD | 23.81 | -0.17% | -0.04 | 313 | 7.47K | 0.00% | 26.19M | -1.16% | -2.21% | -2.66% | -4.19% |
Rex NVDA Growth & Income ETFUS NVII | 24.44 | -0.17% | -0.04 | 45.40K | 1.10M | 1.43% | 122.69M | +1.92% | +5.39% | +2.39% | -13.33% |
Manzil Russell Halal USA Broad Market ETFUS MNZL | 61.32 | -0.17% | -0.10 | 5K | 299.67K | 0.44% | 31.27M | +1.88% | +1.72% | -0.91% | +18.87% |
Hedgeye 130/30 Equity ETFUS HELS | 23.86 | -0.17% | -0.04 | 16.12K | 385.75K | 0.63% | 18.37M | +0.39% | -1.43% | -4.83% | -2.73% |
VANGUARD TARGET MATURITY 2030 CORPORATE BOND ETFUS VBCD | 73.43 | -0.17% | -0.12 | 18.74K | 1.38M | 0.29% | 57.28M | -0.80% | -2.28% | -2.77% | -2.17% |
FIDELITY ENHANCED LARGE CAP VALUE ETFUS FELV | 41.77 | -0.17% | -0.07 | 260.52K | 10.89M | 0.56% | 3.38B | -1.28% | -2.79% | +4.19% | +20.51% |
ETFB GREEN SRI REITS ETFUS RITA | 20.41 | -0.17% | -0.03 | 2K | 43.93K | 0.29% | 6.63M | -1.39% | -6.00% | -3.38% | +5.31% |
Invesco DB US Dollar Index Bearish FundUS UDN | 17.92 | -0.17% | -0.03 | 42.66K | 764.45K | 0.22% | 103.04M | -1.10% | -2.08% | +0.34% | -1.75% |
WisdomTree International Quality Dividend Growth FundUS IQDG | 42.80 | -0.17% | -0.07 | 41.17K | 1.76M | 0.73% | 691.14M | -1.57% | -4.45% | -0.66% | +3.17% |
InnodataUS INOD | 71.87 | -0.17% | -0.12 | 1.81M | 128.66M | 4.97% | 2.47B | +26.13% | +28.71% | -4.91% | +41.06% |
NikeUS NKE | 35.99 | -0.17% | -0.06 | 39.24M | 1.41B | 1.72% | 53.20B | -1.02% | -6.74% | -12.33% | -43.51% |
Calamos S&P 500Structured Alt Protection ETF- FebruaryUS CPSF | 26.59 | -0.17% | -0.04 | 4K | 98.21K | 0.08% | 35.23M | +0.13% | +0.35% | +1.47% | +3.91% |