| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JANUS HENDERSON SECURITIZED INCOME ETFUS JSI | 50.11 | -0.16% | -0.08 | 155.47K | 7.80M | 0.39% | 1.53B | -0.83% | -2.02% | -2.15% | -3.75% |
ASBA ASSOCIATED BANC-CORP 6.625% FIXED RT RESET SUB NOTES 2033US ASBA | 24.85 | -0.16% | -0.04 | 59.40K | 1.48M | 0.76% | 4.97M | +0.28% | +0.89% | +2.22% | 0.00% |
iShares Short Maturity Municipal Bond Active ETFUS MEAR | 49.74 | -0.16% | -0.08 | 416.87K | 20.74M | 0.28% | 1.44B | -0.50% | -0.98% | -1.27% | -1.15% |
Invesco BulletShares 2028 High Yield Corporate Bond ETFUS BSJS | 21.52 | -0.16% | -0.03 | 104.92K | 2.26M | 0.37% | 770.25M | -0.90% | -1.12% | -1.06% | -2.20% |
IncyteUS INCY | 124.44 | -0.16% | -0.20 | 1.40M | 174.45M | 2.02% | 25.22B | -2.49% | -2.87% | +9.77% | +25.99% |
Invesco High Yield Systematic Bond ETFUS GTOQ | 21.78 | -0.16% | -0.03 | 5K | 118.25K | 0.27% | 177.07M | -1.51% | -2.50% | -2.51% | -3.86% |
Contineum Therapeutics, INC.US CTNM | 12.49 | -0.16% | -0.02 | 632.16K | 7.67M | 10.71% | 469.89M | -5.45% | -26.62% | -23.79% | +9.27% |
CALAMOS CONVERTIBLE EQUITY ALTERNATIVE ETFUS CVRT | 46.66 | -0.16% | -0.07 | 8K | 383.08K | 1.11% | 41.99M | -0.01% | -2.87% | -9.29% | +22.42% |
ADAMAS TRUST INC 9.125% NTS 07/01/29 USD25US ADAMI | 25.01 | -0.16% | -0.04 | 5K | 119.19K | 0.20% | 0 | -0.34% | -0.95% | -0.04% | -0.24% |
AdeiaUS ADEA | 25.01 | -0.16% | -0.04 | 734.20K | 18.27M | 2.95% | 2.77B | +0.36% | -4.29% | -24.05% | +44.99% |
KB Financial Group IncUS KB | 125.19 | -0.16% | -0.20 | 125.55K | 15.74M | 2.61% | 43.94B | -3.57% | +3.58% | +19.27% | +45.50% |
WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25US WHFCL | 25.04 | -0.16% | -0.04 | 5K | 126.83K | 0.18% | 541.15M | -0.15% | -1.46% | -0.95% | -0.95% |
PGIM Ultra Short Municipal Bond ETFUS PUSH | 49.93 | -0.16% | -0.08 | 52.07K | 2.60M | 0.20% | 147.29M | -0.55% | -1.04% | -0.96% | -0.92% |
Harbor AlphaEdge Large Cap Value ETFUS AELV | 26.24 | -0.16% | -0.04 | 13 | 341.00 | 0.00% | 2.62M | -1.63% | -3.14% | -1.12% | +11.34% |
Invesco S&P SmallCap 600 QVM Multi-factor ETFUS QVMS | 32.42 | -0.16% | -0.05 | 49 | 1.62K | 0.00% | 237.30M | -1.43% | -5.84% | -7.53% | +13.39% |
First Trust Short Duration Managed Municipal ETFUS FSMB | 19.52 | -0.16% | -0.03 | 430.61K | 8.41M | 0.36% | 644.97M | -1.19% | -1.84% | -2.38% | -2.64% |
Advanced Biomed Inc.US ADVB | 6.31 | -0.16% | -0.01 | 9K | 56.71K | 3.64% | 10.42M | -13.80% | -31.71% | +35.70% | +8.12% |
F/M High Yield 100 ETFUS ZTOP | 50.49 | -0.16% | -0.08 | 369 | 18.67K | 0.00% | 15.65M | -0.86% | -1.90% | -2.12% | -3.32% |
Innovator U.S. Small Cap Power Buffer ETF - OctoberUS KOCT | 37.88 | -0.16% | -0.06 | 4K | 138.75K | 0.54% | 129.74M | -0.42% | -0.42% | +1.39% | +12.50% |
iShares Morningstar Mid-Cap Growth ETFUS IMCG | 94.75 | -0.16% | -0.15 | 216.81K | 20.53M | 0.89% | 4.02B | +0.81% | -3.68% | -3.61% | +18.67% |