| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Max Buffer ETF - DecemberUS DECM | 34.25 | -0.02% | -0.01 | 479 | 16.41K | 0.00% | 35.96M | +0.18% | +0.40% | +1.59% | +4.28% |
FT Vest U.S. Equity Max Buffer ETF - OctoberUS OCTM | 34.17 | -0.02% | -0.01 | 4K | 140.95K | 0.18% | 31.60M | +0.12% | +0.38% | +1.68% | +4.62% |
DAY HAGAN SMART BUFFER ETFUS DHSB | 27.62 | -0.02% | 0.00 | 11.91K | 329.19K | 0.58% | 39.64M | +0.33% | +0.55% | +1.67% | +6.53% |
Global X Artificial Intelligence & Technology ETFUS AIQ | 65.98 | -0.02% | -0.01 | 802.10K | 52.73M | 1.26% | 10.44B | +2.50% | +4.61% | +0.56% | +29.73% |
Innovator U.S. Equity Buffer ETF - JulyUS BJUL | 55.58 | -0.02% | -0.01 | 13.45K | 747.02K | 0.42% | 361.27M | +0.55% | +0.32% | +2.34% | +9.49% |
Vanguard Financials ETFUS VFH | 132.85 | -0.02% | -0.02 | 1.26M | 167.67M | 1.03% | 12.77B | -2.57% | -6.65% | +0.95% | -0.48% |
Pacer Swan SOS Conservative (January) ETFUS PSCX | 33.51 | -0.01% | 0.00 | 113 | 3.80K | 0.00% | 46.91M | +0.37% | +0.63% | +2.63% | +7.97% |
FT Vest U.S. Equity Buffer & Premium Income ETF - SeptemberUS XISE | 30.25 | -0.01% | 0.00 | 19.66K | 594.73K | 0.17% | 32.51M | -0.34% | -0.51% | -0.75% | -0.51% |
Invesco QQQUS QQQ | 741.10 | -0.01% | -0.11 | 29.00M | 21.42B | 1.08% | 495.61B | +3.37% | +4.18% | +0.64% | +20.64% |
Vanguard ESG U.S. Stock ETFUS ESGV | 136.28 | -0.01% | -0.02 | 397.68K | 54.17M | 0.75% | 13.56B | +0.73% | +0.42% | +3.06% | +12.67% |
VANGUARD TARGET MATURITY 2028 CORPORATE BOND ETFUS VBCB | 74.86 | -0.01% | -0.01 | 24.31K | 1.82M | 0.09% | 112.29M | -0.29% | -0.96% | -0.97% | -0.24% |
JPMorgan Hedged Equity Laddered Overlay ETFUS HELO | 69.34 | -0.01% | -0.01 | 277.02K | 19.18M | 0.55% | 4.81B | +0.55% | -0.17% | +2.60% | +4.38% |
Invesco S&P SmallCap 600 Pure Growth ETFUS RZG | 63.56 | -0.01% | -0.01 | 1K | 79.94K | 0.90% | 121.39M | -0.96% | -7.35% | -12.57% | +16.87% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - OctoberUS XBOC | 36.36 | -0.01% | 0.00 | 2K | 76.26K | 0.12% | 127.26M | +0.10% | +0.51% | +2.35% | +8.36% |
Innovator U.S. Equity Ultra Buffer ETF - AprilUS UAPR | 35.88 | -0.01% | 0.00 | 9K | 316.74K | 0.35% | 158.77M | +0.25% | +0.53% | +2.18% | +9.49% |
ISHARES ESG AWARE MSCI USA VALUE ETFUS EVUS | 36.70 | -0.01% | 0.00 | 25.68K | 942.25K | 0.41% | 380.16M | +0.04% | -1.67% | +4.51% | +14.53% |
VANGUARD ULTRA-SHORT TREASURY ETFUS VGUS | 75.57 | -0.01% | -0.01 | 256.23K | 19.36M | 0.03% | 1.11B | +0.05% | -0.12% | -0.13% | +0.13% |
Leverage Shares 2X Long World Stock Daily ETFUS WLDU | 17.47 | -0.01% | 0.00 | 1K | 23.33K | 1.37% | 2.88M | +0.18% | -2.46% | +0.33% | +16.39% |
AmgenUS AMGN | 406.04 | -0.01% | -0.05 | 2.53M | 1.03B | 1.50% | 218.64B | +6.91% | -7.79% | +12.13% | +24.05% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JulyUS XJUL | 41.72 | -0.01% | 0.00 | 1K | 55.67K | 0.28% | 41.72M | +0.34% | +0.53% | +2.46% | +6.72% |