| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ALPHA ARCHITECT 1-3 MONTH BOX ETFUS BOXX | 118.30 | 0.00% | 0.00 | 3.08M | 364.28M | 0.03% | 14.42B | +0.06% | +0.26% | +1.03% | +2.78% |
Goldman Sachs JUST U.S. Large Cap Equity ETFUS JUST | 109.28 | 0.00% | 0.00 | 3K | 337.50K | 0.46% | 565.51M | +0.10% | -0.92% | +2.42% | +13.01% |
Cantor Equity Partners VII (Stock-Only)US CAES | 10.06 | 0.00% | 0.00 | 13.96K | 140.40K | 0.20% | 320.41M | -0.20% | -0.35% | -0.30% | -0.69% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/05/2029US MITP | 25.42 | 0.00% | 0.00 | 4K | 111.79K | 0.20% | 0 | +0.07% | +0.27% | -0.59% | +0.06% |
ProShares S&P 500 Ex-Energy ETFUS SPXE | 82.53 | 0.00% | 0.00 | 497 | 40.94K | 0.42% | 86.66M | +0.77% | +0.16% | +2.28% | +11.71% |
Amplius Aggressive Asset Allocation ETFUS AAAA | 30.76 | 0.00% | 0.00 | 4K | 137.48K | 0.55% | 285.49M | +0.60% | +0.37% | +1.05% | +12.52% |
Invesco Comstock Contrarian Equity ETFUS CSTK | 32.87 | 0.00% | 0.00 | 139.59K | 4.58M | 0.79% | 178.16M | -1.29% | -3.15% | +0.53% | +12.93% |
MIG Core ETFUS MIGO | 30.16 | 0.00% | 0.00 | 173 | 5.19K | 0.00% | 778.20M | +2.75% | +1.36% | +6.08% | +22.28% |
T. Rowe Price Hedged Equity ETFUS THEQ | 30.24 | 0.00% | 0.00 | 356 | 10.77K | 0.23% | 38.55M | +0.53% | -0.23% | +1.20% | +8.07% |
PGIM S&P 500 Buffer 20 ETF - AprilUS PBAP | 31.65 | 0.00% | 0.00 | 1K | 40.44K | 0.09% | 37.03M | +0.48% | +0.50% | +2.05% | +9.23% |
Ultra-Short Fixed Income ETFUS DUSB | 50.47 | 0.00% | 0.00 | 347.72K | 17.56M | 0.06% | 2.27B | -0.49% | -0.57% | -0.61% | -0.36% |
AllianzIM U.S. Equity Buffer20 Jul ETFUS JULW | 41.55 | 0.00% | 0.00 | 2K | 102.42K | 0.26% | 254.47M | +0.32% | +0.30% | +1.78% | +6.20% |
BNY Mellon Ultra Short Income ETFUS BKUI | 49.55 | 0.00% | 0.00 | 23.09K | 1.14M | 0.06% | 587.22M | -0.04% | -0.34% | -0.43% | -0.38% |
Invesco Dorsey Wright Energy Momentum ETFUS PXI | 62.22 | 0.00% | 0.00 | 3K | 168.81K | 1.69% | 56.00M | -4.63% | -0.55% | +13.01% | +37.57% |
Impax Global Infrastructure ETFUS BLDX | 24.70 | 0.00% | 0.00 | 1K | 27.74K | 0.28% | 112.81M | -2.31% | -5.78% | -5.21% | -2.27% |
Cambria Global Momentum ETFUS GMOM | 38.45 | 0.00% | 0.00 | 7K | 276.17K | 1.09% | 73.06M | -0.56% | +1.28% | +7.99% | +14.70% |
A SPAC III Acquisition CorpUS ASPC | 10.81 | 0.00% | 0.00 | 206 | 2.23K | 0.00% | 25.27M | -0.55% | -1.90% | -2.26% | -53.85% |
Indexperts Quality Earnings Focused ETFUS QIDX | 11.44 | 0.00% | 0.00 | 2K | 20.94K | 0.26% | 38.75M | -0.24% | -3.39% | -2.79% | +5.74% |
FT Vest U.S. Equity Quarterly Dynamic Buffer ETFUS FHDG | 37.25 | 0.00% | 0.00 | 8K | 285.30K | 0.24% | 76.36M | +0.46% | +0.51% | +2.79% | +9.80% |
Franklin BSP CLO ETFUS YCLO | 25.23 | 0.00% | 0.00 | 115 | 2.90K | 0.00% | 50.46M | +0.18% | +0.06% | +0.62% | +0.60% |