| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
m+ DynaBuffer ETFUS MPDB | 25.00 | -0.20% | -0.05 | 424 | 10.61K | 0.20% | 10.50M | +0.80% | +0.20% | 0.00% | -0.44% |
SUMA Acquisition CorpUS SUMA | 9.95 | -0.20% | -0.02 | 61.39K | 610.87K | 0.00% | 233.29M | -0.10% | +0.51% | +0.81% | +0.51% |
Old National BancorpUS ONBPO | 24.89 | -0.20% | -0.05 | 7K | 175.89K | 1.08% | 9.75B | +0.48% | -0.08% | +0.57% | -1.27% |
Western Asset Premier Bond FundUS WEA | 9.96 | -0.20% | -0.02 | 41.86K | 415.68K | 0.90% | 118.18M | -1.48% | -4.41% | -6.04% | -9.70% |
Innovator Equity Dual Directional 15 Buffer ETFUS DDFM | 20.13 | -0.20% | -0.04 | 8K | 152.46K | 0.45% | 44.78M | +0.45% | +0.50% | +2.11% | +4.82% |
FT VEST NASDAQ-100 MODERATE BUFFER ETF - FEBRUARYUS QMFE | 24.93 | -0.20% | -0.05 | 4K | 87.73K | 0.16% | 44.87M | +1.32% | +1.55% | +3.06% | +12.04% |
JPMorgan U.S. Tech Leaders ETFUS JTEK | 105.60 | -0.20% | -0.21 | 174.15K | 18.39M | 1.18% | 4.69B | +6.22% | +7.21% | -2.30% | +17.24% |
Sophus Capital Emerging Market Small Cap ETFUS EMSC | 24.96 | -0.20% | -0.05 | 10.52K | 262.67K | 0.45% | 14.73M | +0.20% | -2.75% | -3.92% | -1.27% |
iShares S&P 500 BuyWrite ETFUS IVVW | 45.47 | -0.20% | -0.09 | 22.75K | 1.03M | 0.26% | 351.06M | +1.57% | +0.01% | +2.51% | -0.12% |
Innovator Premium Income 30 Barrier ETF - AprilUS APRJ | 25.00 | -0.20% | -0.05 | 2K | 53.69K | 0.10% | 28.75M | +0.12% | +0.20% | -0.64% | +1.45% |
TMD Energy LimitedUS TMDE | 0.7001 | -0.20% | -0.0014 | 67.22K | 47.30K | 2.82% | 16.50M | -1.44% | 0.00% | -13.43% | +64.73% |
BondBloxx IR+M Tax-Aware Short Duration ETFUS TAXX | 50.02 | -0.20% | -0.10 | 17.42K | 871.50K | 0.24% | 283.11M | -0.29% | -1.09% | -1.47% | -1.38% |
Calamos Bitcoin Structured Alt Protection ETF - AprilUS CBOA | 25.07 | -0.20% | -0.05 | 82 | 2.05K | 0.00% | 5.01M | +1.15% | +0.95% | +4.48% | -2.66% |
Ch4 Natural UntUS MTNE.U | 10.05 | -0.20% | -0.02 | 100 | 1.01K | 0.00% | 296.81M | 0.00% | +0.20% | +0.30% | +0.50% |
Harbor Long-Short Equity ETFUS LSEQ | 33.63 | -0.20% | -0.07 | 188 | 6.31K | 0.00% | 15.98M | -1.32% | -4.54% | -5.13% | +21.95% |
HAYMAKER ACQUISITION CORPORATION V UNIT 1 CL A & 1/3 WTUS HYAC.U | 10.06 | -0.20% | -0.02 | 122.12K | 1.23M | 0.30% | 314.38M | 0.00% | 0.00% | 0.00% | +0.10% |
Invesco BulletShares 2028 Corporate Bond ETFUS BSCS | 20.13 | -0.20% | -0.04 | 789.94K | 15.90M | 0.35% | 3.49B | -0.49% | -1.06% | -1.20% | -2.31% |
New America Acquisition I CorpUS NWAX | 10.08 | -0.20% | -0.02 | 64.14K | 646.53K | 0.20% | 501.98M | -0.25% | -0.79% | -0.49% | -1.66% |
PENNANTPARK FLOATING RATE CAP LTD 7.375% NTS 15/06/2031 USD25US PFLA | 25.20 | -0.20% | -0.05 | 4K | 105.78K | 0.79% | 2.50B | +2.02% | -0.47% | -0.40% | +1.16% |
iShares iBonds Dec 2028 Term Muni Bond ETFUS IBMQ | 25.22 | -0.20% | -0.05 | 127.12K | 3.21M | 0.24% | 669.59M | -0.49% | -1.25% | -1.37% | -1.39% |