| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VictoryShares Pioneer Asset-Based Income ETFUS ABI | 24.53 | -0.18% | -0.04 | 35.12K | 861.28K | 0.08% | 519.46M | -0.06% | -1.05% | -1.37% | -1.23% |
Global X Variable Rate Preferred ETFUS PFFV | 21.84 | -0.18% | -0.04 | 87.97K | 1.92M | 0.39% | 321.31M | -0.14% | -1.13% | -1.22% | -1.71% |
FT Vest U.S. Equity Buffer ETF - MarchUS FMAR | 53.64 | -0.18% | -0.10 | 10.82K | 580.54K | 0.29% | 1.18B | +0.81% | +0.71% | +2.93% | +13.00% |
iShares iBonds Dec 2028 Term Treasury ETFUS IBTI | 21.88 | -0.18% | -0.04 | 1.01M | 22.04M | 0.27% | 2.04B | -0.16% | -1.11% | -1.22% | -2.17% |
CKX LandsUS CKX | 10.96 | -0.18% | -0.02 | 4K | 43.19K | 4.51% | 22.49M | +4.23% | -2.62% | -0.41% | +19.73% |
Akre Focus ETFUS AKRE | 54.79 | -0.18% | -0.10 | 303.33K | 16.61M | 0.93% | 4.71B | -2.49% | -10.11% | +3.09% | -16.36% |
The India Fund IncUS IFN | 10.97 | -0.18% | -0.02 | 108.12K | 1.19M | 1.09% | 475.10M | +0.64% | -5.10% | -4.94% | -19.99% |
Bio-Rad LaboratoriesUS BIO | 378.88 | -0.18% | -0.69 | 177.21K | 67.07M | 2.13% | 10.14B | -0.04% | -2.94% | +28.30% | +25.05% |
Huntington Bancshares IncorporatedUS HBANP | 16.48 | -0.18% | -0.03 | 53.25K | 875.55K | 1.98% | 329.60M | -1.96% | -0.36% | +1.10% | -3.57% |
BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETFUS TFPN | 30.26 | -0.18% | -0.05 | 3K | 77.96K | 0.03% | 161.89M | +0.49% | +1.39% | -2.65% | +17.79% |
Valaris LtdUS VAL | 82.57 | -0.18% | -0.15 | 1.27M | 105.55M | 2.24% | 5.72B | +0.06% | -3.67% | +10.79% | +63.83% |
Micropolis Holding CompanyUS MCRP | 0.8285 | -0.18% | -0.0015 | 86.37K | 71.52K | 7.55% | 29.54M | +4.21% | -23.29% | -50.09% | -40.40% |
iShares Short Maturity Municipal Bond Active ETFUS MEAR | 49.82 | -0.18% | -0.09 | 473.95K | 23.62M | 0.38% | 1.44B | -0.18% | -0.86% | -1.13% | -0.99% |
First Eagle US Equity ETFUS USFE | 36.93 | -0.18% | -0.07 | 2K | 83.42K | 0.27% | 3.32M | -0.46% | -2.75% | +9.94% | +5.86% |
NORTHERN TRUST NEW YORK INTERMEDIATE TAX-EXEMPT BOND ETFUS TXNY | 49.85 | -0.18% | -0.09 | 1K | 50.06K | 0.18% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Nomura Tax-Free USA Short Term ETFUS STAX | 24.92 | -0.18% | -0.04 | 342 | 8.54K | 0.16% | 11.21M | -0.42% | -1.56% | -2.27% | -2.08% |
Embecta Corp.US EMBC | 5.58 | -0.18% | -0.01 | 692.07K | 3.86M | 2.06% | 316.16M | +8.77% | +10.93% | +68.58% | -53.03% |
WidePointUS WYY | 11.17 | -0.18% | -0.02 | 42.05K | 468.80K | 3.04% | 111.68M | -9.33% | +18.08% | -33.47% | +108.01% |
AllianzIM U.S. Equity Buffer20 Dec ETFUS DECW | 36.54 | -0.18% | -0.07 | 7K | 253.77K | 0.25% | 228.37M | +0.85% | +0.69% | +2.81% | +7.66% |
POLEN FLOATING RATE INCOME ETFUS PCFI | 22.60 | -0.18% | -0.04 | 12 | 274.00 | 0.00% | 14.74M | +0.02% | +0.71% | -0.46% | -4.34% |