| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sotera Health CompanyUS SHC | 19.13 | -1.06% | -0.20 | 607.05K | 11.71M | 2.79% | 5.43B | +4.74% | +0.66% | +20.74% | +8.42% |
Playstudios, Inc.US MYPS | 0.4946 | -1.06% | -0.0053 | 113.34K | 56.08K | 3.68% | 59.41M | +1.19% | -5.03% | -3.96% | -24.08% |
SeaboardUS SEB | 4,279.11 | -1.06% | -45.83 | 11.72K | 50.50M | 1.83% | 4.10B | -0.43% | -2.53% | -12.46% | -3.73% |
Reservoir Media Inc.US RSVR | 9.35 | -1.06% | -0.10 | 26.07K | 244.97K | 2.54% | 616.45M | +6.01% | -5.36% | -8.42% | +23.51% |
Venture Global, Inc.US VG | 14.50 | -1.06% | -0.15 | 5.39M | 77.44M | 2.39% | 36.01B | -6.48% | +5.11% | +29.30% | +112.54% |
LB PharmaceuticalsUS LBRX | 42.12 | -1.06% | -0.45 | 88.95K | 3.78M | 4.04% | 1.36B | -8.93% | -13.94% | +37.65% | +89.22% |
ProShares VIX Mid-Term Futures ETFUS VIXM | 13.13 | -1.05% | -0.14 | 114.66K | 1.50M | 0.60% | 51.70M | -2.23% | -7.47% | -12.47% | -14.01% |
AlicoUS ALCO | 38.99 | -1.05% | -0.41 | 6K | 242.47K | 2.69% | 289.12M | -1.78% | -2.29% | -4.96% | +7.16% |
Universe Pharmaceuticals Inc.US UPC | 4.71 | -1.05% | -0.05 | 15.70K | 74.22K | 5.65% | 23.66M | +21.39% | -11.80% | +54.93% | +23.62% |
Direxion Daily MSFT Bear 1X SharesUS MSFD | 10.39 | -1.05% | -0.11 | 904.78K | 9.39M | 1.57% | 10.39M | -0.67% | -2.35% | -26.93% | -9.77% |
Sachem Capital Corp % Notes due 2026US SCCD | 24.52 | -1.04% | -0.26 | 3K | 66.54K | 0.00% | 56.71M | -1.80% | -1.33% | -0.41% | +0.82% |
Philip MorrisUS PM | 189.71 | -1.04% | -2.00 | 1.08M | 205.60M | 1.97% | 295.31B | -0.03% | -0.12% | +6.17% | +18.27% |
Inter ParfumsUS IPAR | 111.47 | -1.04% | -1.17 | 93.76K | 10.46M | 3.21% | 3.57B | +0.88% | -4.74% | +12.12% | +31.40% |
Cboe Global Markets, IncUS CBOE | 267.61 | -1.04% | -2.82 | 363.33K | 96.87M | 1.29% | 28.00B | -6.91% | -4.68% | +3.96% | +6.62% |
Sprouts FarmersUS SFM | 70.32 | -1.04% | -0.74 | 849.92K | 59.99M | 3.02% | 6.56B | -2.60% | -11.36% | -16.79% | -11.74% |
ServiceUS SCI | 79.86 | -1.03% | -0.83 | 253.41K | 20.25M | 2.46% | 10.91B | +0.16% | -4.03% | +8.06% | +2.42% |
Direxion Daily S&P 500 Bear 1X SharesUS SPDN | 8.60 | -1.03% | -0.09 | 17.05M | 146.89M | 0.46% | 231.34M | -0.46% | +1.30% | -2.38% | -8.80% |
TERRA PROPERTY TRUST INC 7% SR NTS 30/03/2029 USD25US TPTS | 15.34 | -1.03% | -0.16 | 735 | 11.28K | 0.26% | 0 | -3.52% | -1.98% | 0.00% | -36.08% |
Micware Co., Ltd.US MWC | 1.92 | -1.03% | -0.02 | 135.65K | 264.70K | 12.37% | 114.09M | +34.27% | +29.73% | -47.97% | -76.00% |
Liberty Latin America Ltd. Class AUS LILA | 8.65 | -1.03% | -0.09 | 106.14K | 925.24K | 1.37% | 1.69B | -0.57% | +3.72% | +45.38% | +17.05% |