| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Envoy Medical Inc.US COCH | 0.7020 | -1.14% | -0.0081 | 102.93K | 72.61K | 5.18% | 54.33M | -1.13% | -5.14% | +8.00% | +6.19% |
Sunoco LPUS SUN | 78.02 | -1.14% | -0.90 | 222.37K | 17.46M | 1.58% | 15.96B | +2.20% | +1.47% | +19.57% | +48.86% |
Triumph Financial, Inc.US TFIN | 62.94 | -1.14% | -0.72 | 118.77K | 7.50M | 2.80% | 1.50B | -5.95% | -15.14% | -14.92% | +0.49% |
Epsium Enterprise Ltd.US EPSM | 1.31 | -1.14% | -0.01 | 4K | 5.47K | 5.68% | 17.54M | -4.74% | -13.00% | -3.33% | -34.75% |
SILO PHARMA INC.US SILO | 1.74 | -1.14% | -0.02 | 46.63K | 82.60K | 12.50% | 3.05M | -17.30% | -39.16% | -72.12% | -65.88% |
Waton Financial LimitedUS WTF | 2.61 | -1.14% | -0.03 | 3K | 6.78K | 7.95% | 125.90M | +0.38% | -8.10% | -8.42% | -20.91% |
CION INVESTMENT CORPORATION 7.5% NTS 31/03/2031 USD25US CICC | 24.38 | -1.14% | -0.28 | 9K | 222.74K | 1.18% | 0 | -2.44% | -1.79% | -0.61% | -2.13% |
VanEck Brazil Small-Cap ETFUS BRF | 16.12 | -1.14% | -0.19 | 537 | 8.69K | 0.67% | 21.76M | -4.90% | +7.11% | -0.81% | +0.53% |
Brink'sUS BCO | 107.19 | -1.13% | -1.23 | 132.58K | 14.31M | 2.13% | 4.41B | -1.92% | -1.82% | +10.90% | -8.17% |
ItronUS ITRI | 91.10 | -1.13% | -1.04 | 157.33K | 14.42M | 2.80% | 3.99B | -2.62% | -7.85% | +12.33% | -1.90% |
Heron TherapeuticsUS HRTX | 0.3142 | -1.13% | -0.0036 | 733.87K | 230.77K | 7.24% | 59.38M | -2.51% | -0.22% | -24.94% | -75.83% |
Thor Industries IncUS THO | 68.95 | -1.13% | -0.79 | 423.49K | 29.37M | 4.36% | 3.59B | -4.25% | -13.89% | -5.35% | -32.84% |
ENDRA Life Sciences IncUS NDRA | 5.24 | -1.13% | -0.06 | 64.60K | 346.97K | 9.44% | 7.86M | -9.42% | +15.93% | -1.32% | +15.67% |
VericelUS VCEL | 39.76 | -1.13% | -0.45 | 301.73K | 12.04M | 3.88% | 2.04B | +4.98% | -8.76% | -1.57% | +10.40% |
Walt DisneyUS DIS | 105.78 | -1.13% | -1.21 | 4.52M | 479.31M | 2.22% | 182.65B | -0.04% | -1.08% | +2.17% | -7.02% |
HeicoUS HEI | 296.05 | -1.13% | -3.38 | 183.44K | 54.39M | 3.01% | 41.21B | -5.26% | -18.54% | -11.41% | -8.51% |
DormanUS DORM | 123.55 | -1.13% | -1.41 | 83.51K | 10.37M | 2.70% | 3.67B | -2.43% | -7.88% | -3.59% | +0.29% |
LPL Financial Holdings IncUS LPLA | 329.29 | -1.13% | -3.75 | 356.75K | 118.19M | 2.73% | 25.93B | -5.18% | -8.34% | +11.58% | -7.81% |
Janus Henderson Equity Linked Moderate Income ETFUS JELM | 25.62 | -1.12% | -0.29 | 25.90K | 667.90K | 2.41% | 55.85M | +0.12% | +0.45% | +1.77% | +1.95% |
Cadiz IncUS CDZIP | 22.00 | -1.12% | -0.25 | 8K | 177.40K | 3.60% | 50.60K | 0.00% | -2.00% | -4.68% | +12.24% |