| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TranscatUS TRNS | 86.00 | +0.84% | +0.72 | 123.77K | 10.51M | 3.85% | 807.39M | +2.00% | -6.02% | -4.05% | +51.60% |
Amplify SILJ Covered Call ETFUS SLJY | 30.80 | +0.85% | +0.26 | 33.47K | 1.02M | 2.46% | 76.23M | -0.42% | -4.57% | +12.70% | -5.74% |
SynchronyUS SYF | 75.04 | +0.85% | +0.63 | 6.92M | 518.82M | 2.06% | 24.41B | -1.25% | -2.18% | -1.68% | -10.06% |
ARK DIET Q3 BUFFER ETFUS ARKE | 20.94 | +0.85% | +0.18 | 53 | 1.11K | 0.00% | 1.57M | +2.94% | +3.07% | 0.00% | +2.16% |
Fluent Inc.US FLNT | 3.56 | +0.85% | +0.03 | 49.72K | 176.91K | 3.68% | 112.47M | +15.21% | -13.59% | +5.95% | +48.33% |
BlackRock Floating Rate Income Strategies Fund IncUS FRA | 10.67 | +0.85% | +0.09 | 174.93K | 1.85M | 1.13% | 377.52M | -1.30% | -2.29% | -1.57% | -9.42% |
First Guaranty Bancshares IncUS FGBIP | 17.75 | +0.85% | +0.15 | 4K | 66.85K | 0.68% | 24.49M | -0.95% | -7.17% | -11.14% | +14.96% |
Themes Copper Miners ETFUS COPA | 54.29 | +0.85% | +0.46 | 1K | 78.09K | 0.88% | 13.03M | -1.19% | -0.82% | +15.09% | +25.65% |
VirtuUS VIRT | 57.75 | +0.86% | +0.49 | 1.11M | 64.19M | 2.17% | 9.03B | -5.11% | -5.62% | -7.38% | +73.32% |
Invesco DB Precious Metals FundUS DBP | 101.34 | +0.86% | +0.86 | 6K | 640.79K | 1.10% | 233.09M | +1.09% | -3.29% | +10.79% | -1.43% |
Pacira PharmaceuticalsUS PCRX | 24.69 | +0.86% | +0.21 | 680.88K | 16.77M | 2.12% | 984.19M | -2.64% | +3.61% | +3.05% | -4.60% |
Defiance Daily Target 2X Long Copper ETFUS COPZ | 16.28 | +0.86% | +0.14 | 10.42K | 167.46K | 1.89% | 6.84M | -3.81% | -8.71% | +21.54% | -21.96% |
YieldMax TSM Option Income Strategy ETFUS TSMY | 15.24 | +0.86% | +0.13 | 75.12K | 1.14M | 1.13% | 111.25M | +0.13% | +0.73% | -10.35% | -1.93% |
Brookfield CorpUS BN | 37.51 | +0.86% | +0.32 | 6.28M | 234.93M | 2.00% | 83.72B | -1.86% | -9.33% | -12.63% | -18.26% |
New Era Helium IncUS NUAI | 5.86 | +0.86% | +0.05 | 8.45M | 49.63M | 9.47% | 627.02M | -1.35% | +5.21% | +0.17% | +100.00% |
Orange County Bancorp IncUS OBT | 38.49 | +0.86% | +0.33 | 174.87K | 6.71M | 5.50% | 514.49M | +0.55% | +0.92% | +4.76% | +34.82% |
Franklin FTSE China ETFUS FLCH | 20.99 | +0.87% | +0.18 | 53.61K | 1.12M | 0.38% | 314.85M | +0.10% | -4.24% | +1.01% | -11.81% |
Sound Financial Bancorp, Inc.US SFBC | 48.90 | +0.87% | +0.42 | 7K | 321.64K | 2.27% | 125.58M | +1.88% | +2.41% | +11.90% | +12.08% |
Tema Durable Quality ETFUS TOLL | 40.16 | +0.87% | +0.35 | 5K | 204.31K | 0.41% | 58.63M | -0.49% | +2.42% | -0.82% | +14.01% |
HersheyUS HSY | 169.79 | +0.87% | +1.46 | 4.29M | 726.88M | 2.26% | 34.12B | -2.04% | -9.83% | -7.24% | -6.70% |