| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hartford Large Cap Growth ETFUS HFGO | 29.83 | +0.81% | +0.24 | 7K | 202.31K | 0.95% | 208.06M | +0.95% | +2.16% | +5.04% | +9.27% |
Nuveen Massachusetts Premium Income Municipal FundUS NMT | 11.17 | +0.81% | +0.09 | 35.48K | 396.99K | 2.89% | 118.27M | -3.12% | -10.42% | -11.73% | -1.41% |
Simplify U.S. Equity PLUS GBTC ETFUS SPBC | 49.97 | +0.81% | +0.40 | 8K | 401.78K | 0.50% | 39.98M | +0.40% | +1.48% | +7.62% | +11.74% |
CelesticaUS CLS | 332.63 | +0.82% | +2.69 | 2.05M | 683.32M | 3.33% | 41.58B | -4.02% | +10.14% | -8.17% | +12.52% |
Drilling Tools International Corp.US DTI | 2.47 | +0.82% | +0.02 | 101.12K | 249.28K | 1.43% | 86.94M | -6.08% | -6.44% | +14.88% | +0.82% |
ITT Inc.US ITT | 204.47 | +0.82% | +1.66 | 1.99M | 406.98M | 1.82% | 18.28B | +0.16% | -1.77% | +5.07% | +17.84% |
Technology Select Sector SPDR FundUS XLK | 189.60 | +0.82% | +1.54 | 7.00M | 1.32B | 1.22% | 123.05B | +1.03% | +3.55% | +3.58% | +31.69% |
AXIL BrandsUS AXIL | 6.15 | +0.82% | +0.05 | 11.08K | 67.49K | 3.03% | 41.84M | -0.24% | +3.02% | +3.89% | -11.26% |
Socket MobileUS SCKT | 0.5162 | +0.82% | +0.0042 | 11.56K | 5.92K | 5.39% | 4.28M | -1.49% | -20.78% | -17.49% | -49.39% |
ARK DIET Q2 Buffer ETFUS ARKI | 23.42 | +0.82% | +0.19 | 12 | 299.00 | 0.00% | 1.17M | +3.53% | +3.67% | +7.07% | +15.11% |
Corgi AGIX 2x Daily ETFUS XAGI | 20.27 | +0.82% | +0.17 | 1K | 20.71K | 0.00% | 405.30K | +1.26% | +5.18% | -2.46% | -17.08% |
ProShares Short 20+ Year TreasuryUS TBF | 25.78 | +0.82% | +0.21 | 87.70K | 2.26M | 0.43% | 134.57M | -0.27% | +1.46% | +7.73% | +6.88% |
Triple Flag Precious MetalsUS TFPM | 33.14 | +0.82% | +0.27 | 419.07K | 13.82M | 2.37% | 6.85B | -1.89% | -0.45% | +18.06% | -0.24% |
U.S. Vegan Climate ETFUS VEGN | 77.65 | +0.82% | +0.63 | 5K | 378.09K | 0.42% | 184.41M | +0.46% | +1.13% | -1.01% | +27.69% |
THOR AdaptiveRisk Dynamic ETFUS THMR | 25.89 | +0.82% | +0.21 | 825 | 21.30K | 0.06% | 44.78M | +0.71% | +1.53% | +3.37% | +2.93% |
Horizon Digital Frontier ETFUS YNOT | 33.18 | +0.82% | +0.27 | 19.57K | 645.97K | 1.26% | 202.70M | +0.33% | +2.81% | +4.49% | +17.62% |
IDEX CorpUS IEX | 223.72 | +0.82% | +1.83 | 1.06M | 237.48M | 1.32% | 16.49B | -0.22% | -4.29% | +0.70% | +25.73% |
Renaissance IPO ETFUS IPO | 52.55 | +0.83% | +0.43 | 11.91K | 622.77K | 1.00% | 144.51M | +0.44% | -2.63% | -7.07% | +15.12% |
TTEC HoldingsUS TTEC | 1.22 | +0.83% | +0.01 | 1.19M | 1.46M | 6.61% | 60.14M | -3.94% | -14.69% | -42.18% | -66.11% |
NICHOLAS GLOBAL EQUITY AND INCOME ETFUS GIAX | 16.02 | +0.83% | +0.13 | 57.87K | 921.46K | 1.51% | 112.54M | +0.63% | 0.00% | -5.49% | -2.61% |