| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sprott Active Metals & Miners ETFUS METL | 27.07 | +3.95% | +1.03 | 8K | 216.68K | 1.73% | 85.54M | -3.25% | -2.80% | +1.61% | +7.12% |
Harmony Gold MiningUS HMY | 19.98 | +3.95% | +0.76 | 3.67M | 73.21M | 2.99% | 12.49B | -1.04% | -5.26% | +29.66% | +0.40% |
Lithium Americas Corp.US LAC | 2.89 | +3.96% | +0.11 | 9.50M | 27.41M | 4.32% | 1.05B | -4.30% | -3.67% | -30.36% | -33.72% |
Chicago Rivet & MachineUS CVR | 10.24 | +3.96% | +0.39 | 3K | 27.10K | 3.71% | 9.89M | -0.19% | +3.12% | -4.81% | -26.38% |
Grove CollaborativeUS GROV | 1.05 | +3.96% | +0.04 | 26.87K | 27.94K | 4.95% | 44.84M | 0.00% | +1.94% | -13.93% | -4.55% |
Chainlink ETFUS CHNL | 26.22 | +3.96% | +1.00 | 100 | 2.62K | 0.00% | 262.24K | -2.83% | +11.76% | +36.19% | +26.50% |
Bloom Energy CorpUS BE | 280.76 | +3.98% | +10.74 | 14.24M | 3.99B | 4.62% | 82.69B | +8.62% | +35.88% | -12.80% | +223.12% |
Mobilicom LimitedUS MOB | 4.95 | +3.99% | +0.19 | 175.84K | 884.94K | 6.93% | 63.70M | +0.61% | -21.30% | -10.65% | -18.85% |
Leverage Shares 2X Long UUUU Daily ETFUS UUUG | 3.13 | +3.99% | +0.12 | 555.87K | 1.76M | 8.14% | 8.34M | -23.47% | -37.93% | -47.83% | -79.81% |
Auddia Inc.US AUUD | 1.04 | +4.00% | +0.04 | 352.75K | 364.31K | 8.56% | 6.04M | +6.14% | +0.97% | -20.61% | -86.07% |
Bluejay Diagnostics IncUS BJDX | 0.8450 | +4.00% | +0.0325 | 126.55K | 105.78K | 7.99% | 3.78M | -16.34% | -11.99% | -78.22% | -68.34% |
Emergent BioSolutionsUS EBS | 7.02 | +4.00% | +0.27 | 1.38M | 9.57M | 3.78% | 359.94M | +19.59% | +43.56% | -12.36% | -43.20% |
NET PowerUS NPWR | 1.82 | +4.00% | +0.07 | 335.51K | 606.53K | 3.43% | 409.24M | 0.00% | +8.98% | +7.69% | -20.18% |
Youxin Technology LtdUS YAAS | 1.30 | +4.00% | +0.05 | 31.50K | 41.16K | 7.19% | 20.43M | -13.33% | -54.70% | -68.48% | -83.75% |
USBC INC.US USBC | 0.4701 | +4.00% | +0.0181 | 204.64K | 95.04K | 8.63% | 182.47M | +2.55% | +16.65% | +25.19% | -25.95% |
Roundhill Meme Stock ETFUS MEME | 8.03 | +4.01% | +0.31 | 77.14K | 615.95K | 1.87% | 14.46M | +1.54% | +0.15% | -17.62% | +29.55% |
Amylyx PharmaceuticalsUS AMLX | 33.94 | +4.01% | +1.31 | 1.59M | 53.86M | 4.28% | 4.26B | +5.77% | -12.07% | +107.33% | +180.96% |
EnovaUS ENVA | 179.06 | +4.02% | +6.92 | 717.53K | 127.65M | 3.70% | 4.46B | -19.73% | -29.61% | -15.13% | +13.91% |
Nano-X Imaging Ltd.US NNOX | 0.7840 | +4.02% | +0.0303 | 824.75K | 629.72K | 4.82% | 61.61M | +7.38% | -15.70% | -48.08% | -72.00% |
XeroxUS XRX | 3.62 | +4.02% | +0.14 | 3.68M | 13.08M | 5.11% | 474.22M | +14.20% | +27.02% | +15.29% | +52.74% |