| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ranpak HoldingsUS PACK | 3.99 | +3.91% | +0.15 | 707.52K | 2.79M | 5.21% | 341.26M | +0.25% | -21.46% | -44.74% | -26.25% |
Paramount Gold NevadaUS PZG | 1.33 | +3.91% | +0.05 | 170.15K | 226.05K | 3.13% | 114.09M | +1.53% | -15.29% | +16.67% | +5.56% |
Franklin FTSE South Korea ETFUS FLKR | 59.96 | +3.92% | +2.26 | 125.38K | 7.52M | 1.01% | 1.69B | -0.43% | +4.21% | -5.14% | +87.08% |
Leverage Shares 2X Long AAL Daily ETFUS AALG | 9.84 | +3.92% | +0.37 | 46.32K | 459.46K | 2.96% | 3.35M | +1.31% | -13.72% | -40.50% | -44.47% |
CBAK Energy Technology, Inc.US CBAT | 1.06 | +3.92% | +0.04 | 339.32K | 345.49K | 6.85% | 93.96M | +4.95% | +50.93% | +63.58% | +26.93% |
Cognition Therapeutics, IncUS CGTX | 1.06 | +3.92% | +0.04 | 615.87K | 655.86K | 5.39% | 100.80M | +8.20% | +8.30% | -35.76% | -21.48% |
BrukerUS BRKR | 63.05 | +3.92% | +2.38 | 3.08M | 194.59M | 5.14% | 9.60B | +17.72% | +7.50% | +14.41% | +33.84% |
Global-E Online Ltd.US GLBE | 38.38 | +3.93% | +1.45 | 1.51M | 57.19M | 4.66% | 6.43B | +5.15% | -6.93% | +19.30% | -2.37% |
BlackBerryUS BB | 7.94 | +3.93% | +0.30 | 12.78M | 102.45M | 6.01% | 4.65B | +5.31% | -4.80% | -9.98% | +109.50% |
PINNACLE FOCUSED OPPORTUNITIES ETFUS FCUS | 40.25 | +3.93% | +1.52 | 3K | 113.40K | 0.83% | 88.54M | +5.98% | +7.27% | -10.43% | +28.25% |
Defiance Daily Target 2X Long IREN ETFUS IRE | 10.57 | +3.93% | +0.40 | 8.57M | 91.24M | 17.90% | 321.20M | -1.49% | -5.37% | -57.21% | -55.51% |
Grayscale Chainlink Trust ETFUS GLNK | 10.04 | +3.93% | +0.38 | 383.49K | 3.84M | 2.69% | 132.55M | -2.62% | +11.68% | +49.40% | -7.84% |
Lightwave Logic, Inc.US LWLG | 5.02 | +3.93% | +0.19 | 3.09M | 15.71M | 5.28% | 773.48M | -2.71% | -19.55% | -45.79% | +54.94% |
PACER DATA AND DIGITAL REVOLUTION ETFUS TRFK | 97.12 | +3.94% | +3.68 | 171.00K | 16.56M | 1.32% | 1.11B | +1.98% | +4.24% | -6.07% | +51.61% |
Zhibao Technology Inc.US ZBAO | 0.1160 | +3.94% | +0.0044 | 4.59M | 510.10K | 10.30% | 52.08M | -21.67% | -37.30% | -77.88% | -87.13% |
Repay Holdings CorporationUS RPAY | 3.95 | +3.95% | +0.15 | 267.44K | 1.05M | 4.61% | 327.06M | +10.96% | +7.05% | +25.00% | +8.22% |
Gaxos.aiUS GXAI | 0.6240 | +3.95% | +0.0237 | 246.12K | 156.18K | 6.53% | 6.90M | -16.07% | -26.91% | -47.56% | -41.68% |
Aris MiningUS ARIS | 18.95 | +3.95% | +0.72 | 1.26M | 23.78M | 3.04% | 3.91B | -2.37% | -3.37% | +20.24% | +16.76% |
Sprott Active Metals & Miners ETFUS METL | 27.07 | +3.95% | +1.03 | 8K | 216.68K | 1.73% | 85.54M | -3.25% | -2.80% | +1.61% | +7.12% |
Harmony Gold MiningUS HMY | 19.98 | +3.95% | +0.76 | 3.67M | 73.21M | 2.99% | 12.49B | -1.04% | -5.26% | +29.66% | +0.40% |