US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi INTC 2x Daily ETF US INT	18.26	+8.76%	+1.47	27.99K	518.06K	6.55%	1.73M	-8.99%	+6.92%	+968.90%	+968.90%
Live Ventures US LIVE	8.16	+8.77%	+0.66	7K	60.14K	6.93%	25.06M	-5.58%	-19.27%	-24.26%	-44.88%
Eason Technology US DXF	0.4899	+8.84%	+0.0398	1.32M	617.65K	14.04%	1.59M	+1.83%	-4.78%	-10.85%	-67.98%
Leverage Shares 2X Long MXL Daily ETF US MXLL	13.82	+8.87%	+1.13	10.95K	152.33K	6.19%	759.83K	-7.19%	-14.74%	0.00%	-11.04%
Aether Holding, Inc. US ATHR	3.55	+8.88%	+0.29	2K	8.58K	7.98%	43.44M	+11.79%	-1.41%	+15.24%	-42.75%
Defiance Daily Target 2X Long OUST ETF US OUSL	11.47	+8.88%	+0.94	23.86K	273.69K	5.57%	2.18M	-12.01%	-40.35%	0.00%	-46.43%
Chemomab Therapeutics Ltd. US CMMB	2.69	+8.90%	+0.22	88.99K	231.28K	9.11%	19.71M	0.00%	+40.83%	+78.14%	+63.02%
GraniteShares 2X Long INTC Daily ETF US INTW	23.03	+8.94%	+1.89	4.87M	113.49M	7.54%	309.75M	-9.86%	+6.23%	-56.05%	+326.97%
Defiance Daily Target 2X Long RIOT ETF US RIOX	25.06	+8.96%	+2.06	86.84K	2.15M	7.41%	14.24M	-14.00%	+9.15%	-61.72%	+18.49%
uCloudlink Group US UCL	0.4100	+8.98%	+0.0338	518.88K	202.94K	13.32%	15.62M	-1.11%	-16.33%	-59.41%	-75.00%
iQiyi Inc. US IQ	1.09	+8.99%	+0.09	8.07M	8.50M	9.00%	1.05B	+16.77%	-11.39%	+6.85%	-43.23%
Leverage Shares 2X Long NBIS Daily ETF US NBIG	15.68	+9.12%	+1.31	710.49K	11.04M	7.86%	85.61M	-19.18%	-27.87%	-63.41%	+143.49%
Ping An Biomedical Co., Ltd. US PASW	0.1448	+9.12%	+0.0121	6.67M	985.11K	22.53%	18.10M	+6.94%	+12.34%	-16.78%	-71.13%
Jiade Limited US JDZG	4.06	+9.14%	+0.34	1.02M	4.41M	61.02%	22.05M	+17.34%	-0.98%	-91.88%	-98.00%
Tradr 2X Long TSEM Daily ETF US TSEU	12.43	+9.14%	+1.04	1K	12.96K	0.00%	745.51K	-12.83%	-31.04%	0.00%	-45.43%
BOOST RUN INC US BRUN	14.81	+9.16%	+1.24	2.74M	38.88M	9.87%	1.18B	-14.67%	-26.41%	-57.32%	+17.19%
GraniteShares 2x Long NBIS Daily ETF US NBIL	22.75	+9.17%	+1.91	1.58M	35.59M	7.88%	172.45M	-19.24%	-27.64%	-62.94%	+151.81%
Alvotech US ALVO	5.48	+9.24%	+0.46	2.22M	12.06M	4.58%	1.96B	+5.26%	+38.83%	+50.24%	+6.90%
Leverage Shares 2X Long STRL Daily ETF US STLL	11.72	+9.29%	+1.00	10K	113.39K	2.89%	879.00K	-7.44%	-27.83%	0.00%	-23.40%
Tradr 2X Long NBIS Daily ETF US NEBX	23.34	+9.32%	+1.99	749.46K	17.25M	7.82%	140.62M	-19.15%	-27.90%	-63.03%	+148.30%

1 ...639 640 641 642 643 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/us/all-stocks/top-losers?page=641"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:640,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"INT","nameCN":"Corgi INTC 2x Daily ETF","changeRate":0.087552,"change":1.47,"latestPrice":18.26,"close":18.26,"volume":27989,"market":"US","high":19.16,"low":18.06,"preClose":16.79,"open":18.84,"turnoverRate":0.294621,"peRate":0,"amplitude":0.065515,"marketValue":1734700,"askSize":500,"bidSize":110,"askPrice":18.23,"bidPrice":18.17,"week52High":23.93,"week52Low":12.66,"changeRate5Day":-0.089926,"changeRate20Day":0.069212,"changeRate60Day":9.688989,"changeRateWTD":-0.028206,"changeRateMTD":0.26024,"changeRateQTD":9.688989,"changeRateYTD":9.688989,"amount":518058.245581,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.728772,"committee":-0.639344,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1734700,"shortable":3,"shares":95000,"floatShares":95000,"preHourTrading":{"tag":"盘前","latestPrice":17.98,"preClose":16.79,"latestTime":"09:26 EDT","volume":647,"amount":11530.126182,"timestamp":1789565161044,"change":1.1900000000000013,"changeRate":0.0708755211435379},"postHourTrading":{"tag":"盘后","latestPrice":16.6,"preClose":16.79,"latestTime":"17:38 EDT","volume":116,"amount":1928.67,"timestamp":1789508299143,"change":-0.18999999999999773,"changeRate":-0.011316259678379853},"impliedVol":0.5446,"impliedVolPercentile":0},{"symbol":"LIVE","nameCN":"Live Ventures","changeRate":0.087667,"change":0.6575,"latestPrice":8.1575,"close":8.1575,"volume":7409,"market":"US","high":8.27,"low":7.75,"preClose":7.5,"open":8.16,"turnoverRate":0.008974,"peRate":0,"amplitude":0.069333,"marketValue":25057033.82,"askSize":100,"bidSize":20,"askPrice":8.27,"bidPrice":7.65,"week52High":22.7,"week52Low":7.5,"changeRate5Day":-0.055845,"changeRate20Day":-0.192726,"changeRate60Day":-0.242572,"changeRateWTD":0.009592,"changeRateMTD":-0.126606,"changeRateQTD":-0.184242,"changeRateYTD":-0.448818,"amount":60136.688104,"eps":-0.837675,"lyrEps":4.93,"lyrPeRate":1.654665,"pbRate":0.272682,"volumeRatio":1.55757,"committee":-0.666667,"roa":0.023464,"roe":-0.027645,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6734693.3225,"shortable":3,"shares":3071656,"floatShares":825583,"postHourTrading":{"tag":"盘后","latestPrice":7.5,"preClose":7.5,"latestTime":"19:30 EDT","volume":12,"amount":90,"timestamp":1789515004762,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.5,"preClose":7.5,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DXF","nameCN":"Eason Technology","changeRate":0.088425,"change":0.0398,"latestPrice":0.4899,"close":0.4899,"volume":1323526,"market":"US","high":0.5,"low":0.4368,"preClose":0.4501,"open":0.4373,"turnoverRate":0.433772,"peRate":0,"amplitude":0.140413,"marketValue":1585294.3545,"askSize":33,"bidSize":100,"askPrice":0.49,"bidPrice":0.448,"week52High":6.49,"week52Low":0.32,"changeRate5Day":0.018291,"changeRate20Day":-0.047813,"changeRate60Day":-0.108462,"changeRateWTD":0.08385,"changeRateMTD":0.028338,"changeRateQTD":0.33889,"changeRateYTD":-0.679804,"amount":617648.585384,"eps":-0.913392,"lyrEps":-0.913392,"lyrPeRate":0,"pbRate":0.03398,"volumeRatio":1.130659,"committee":0.503759,"roa":-0.103615,"roe":-0.215145,"changeRate5Min":0.025969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1494782.88,"shortable":3,"shares":3235955,"floatShares":3051200,"preHourTrading":{"tag":"盘前","latestPrice":0.449,"preClose":0.4501,"latestTime":"09:28 EDT","volume":163246,"amount":73001.198424,"timestamp":1789565283498,"change":-0.0010999999999999899,"changeRate":-0.0024439013552543655},"postHourTrading":{"tag":"盘后","latestPrice":0.45,"preClose":0.4501,"latestTime":"19:59 EDT","volume":8858893,"amount":4716920.002758,"timestamp":1789516795285,"change":-0.00009999999999998899,"changeRate":-0.00022217285047764716},"overnightTrading":{"tag":"夜盘","latestPrice":0.4359999895095825,"preClose":0.45010000467300415,"latestTime":"20260916 04:00 EDT","volume":88014,"amount":39622,"timestamp":1789545602091,"change":-0.01410001516342163,"changeRate":-0.03132640528112244},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MXLL","nameCN":"Leverage Shares 2X Long MXL Daily ETF","changeRate":0.088747,"change":1.1261,"latestPrice":13.815,"close":13.815,"volume":10954,"market":"US","high":14.315,"low":13.53,"preClose":12.6889,"open":13.92,"turnoverRate":0.199164,"peRate":0,"amplitude":0.061865,"marketValue":759825,"askSize":1000,"bidSize":1300,"askPrice":13.77,"bidPrice":13.63,"week52High":24.8,"week52Low":9.475,"changeRate5Day":-0.071872,"changeRate20Day":-0.147354,"changeRate60Day":0,"changeRateWTD":-0.148463,"changeRateMTD":0.293564,"changeRateQTD":-0.110431,"changeRateYTD":-0.110431,"amount":152331.903961,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.626504,"committee":0.130435,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":759825,"shortable":3,"shares":55000,"floatShares":55000,"preHourTrading":{"tag":"盘前","latestPrice":12.97,"preClose":12.6889,"latestTime":"07:53 EDT","volume":259,"amount":3375.730113,"timestamp":1789559582556,"change":0.28110000000000035,"changeRate":0.02215322053133056},"postHourTrading":{"tag":"盘后","latestPrice":12.73,"preClose":12.6889,"latestTime":"16:25 EDT","volume":147,"amount":1852.3834,"timestamp":1789503942913,"change":0.041100000000000136,"changeRate":0.0032390514544208037},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATHR","nameCN":"Aether Holding, Inc.","changeRate":0.088773,"change":0.2894,"latestPrice":3.5494,"close":3.5494,"volume":2407,"market":"US","high":3.6,"low":3.34,"preClose":3.26,"open":3.34,"turnoverRate":0.000588,"peRate":0,"amplitude":0.079755,"marketValue":43437766.6146,"askSize":220,"bidSize":100,"askPrice":3.5,"bidPrice":3.11,"week52High":6.86,"week52Low":1.87,"changeRate5Day":0.117921,"changeRate20Day":-0.014056,"changeRate60Day":0.152403,"changeRateWTD":0.025838,"changeRateMTD":0.167566,"changeRateQTD":-0.246412,"changeRateYTD":-0.427516,"amount":8578.36582,"eps":-0.419913,"lyrEps":-0.285348,"lyrPeRate":0,"pbRate":43.058166,"volumeRatio":0.442259,"committee":-0.375,"roa":-0.577654,"roe":-1.465547,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14523871.4962,"shortable":3,"shares":12238059,"floatShares":4091923,"postHourTrading":{"tag":"盘后","latestPrice":3.26,"preClose":3.26,"latestTime":"16:10 EDT","volume":5,"amount":16.3,"timestamp":1789503006931,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.259999990463257,"preClose":3.259999990463257,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OUSL","nameCN":"Defiance Daily Target 2X Long OUST ETF","changeRate":0.088794,"change":0.935,"latestPrice":11.465,"close":11.465,"volume":23863,"market":"US","high":11.6206,"low":11.0342,"preClose":10.53,"open":11.0342,"turnoverRate":0.125595,"peRate":0,"amplitude":0.055689,"marketValue":2178350,"askSize":300,"bidSize":1200,"askPrice":11.49,"bidPrice":11.36,"week52High":28.18,"week52Low":10.211,"changeRate5Day":-0.120107,"changeRate20Day":-0.403486,"changeRate60Day":0,"changeRateWTD":-0.071833,"changeRateMTD":-0.044583,"changeRateQTD":-0.464252,"changeRateYTD":-0.464252,"amount":273685.97263,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.045093,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2178350,"shortable":3,"shares":190000,"floatShares":190000,"preHourTrading":{"tag":"盘前","latestPrice":11.12,"preClose":10.53,"latestTime":"08:24 EDT","volume":302,"amount":3347.79986,"timestamp":1789561499084,"change":0.5899999999999999,"changeRate":0.056030389363722684},"postHourTrading":{"tag":"盘后","latestPrice":10.44,"preClose":10.53,"latestTime":"19:55 EDT","volume":3720,"amount":39182.02,"timestamp":1789516521110,"change":-0.08999999999999986,"changeRate":-0.008547008547008534},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMMB","nameCN":"Chemomab Therapeutics Ltd.","changeRate":0.089028,"change":0.2199,"latestPrice":2.6899,"close":2.6899,"volume":88988,"market":"US","high":2.74,"low":2.515,"preClose":2.47,"open":2.55,"turnoverRate":0.014483,"peRate":0,"amplitude":0.091093,"marketValue":19710780.23,"askSize":1630,"bidSize":20,"askPrice":2.69,"bidPrice":2.54,"week52High":3.58,"week52Low":1.35,"changeRate5Day":-0.000037,"changeRate20Day":0.408325,"changeRate60Day":0.781391,"changeRateWTD":0.042597,"changeRateMTD":-0.011066,"changeRateQTD":0.660432,"changeRateYTD":0.630242,"amount":231282.907557,"eps":-1.006975,"lyrEps":-1.41035,"lyrPeRate":0,"pbRate":2.26952,"volumeRatio":1.975284,"committee":-0.975758,"roa":-0.462687,"roe":-0.821692,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16527014.59,"shortable":3,"shares":7327700,"floatShares":6144100,"preHourTrading":{"tag":"盘前","latestPrice":2.52,"preClose":2.47,"latestTime":"09:27 EDT","volume":2569,"amount":6608.839846,"timestamp":1789565247653,"change":0.04999999999999982,"changeRate":0.020242914979757012},"postHourTrading":{"tag":"盘后","latestPrice":2.47,"preClose":2.47,"latestTime":"16:04 EDT","volume":4,"amount":9.88,"timestamp":1789502646889,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.4700000286102295,"preClose":2.4700000286102295,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INTW","nameCN":"GraniteShares 2X Long INTC Daily ETF","changeRate":0.089404,"change":1.89,"latestPrice":23.03,"close":23.03,"volume":4866443,"market":"US","high":24.3235,"low":22.73,"preClose":21.14,"open":22.955,"turnoverRate":0.361817,"peRate":0,"amplitude":0.075378,"marketValue":309753684.24,"askSize":1980,"bidSize":4340,"askPrice":23.04,"bidPrice":23.01,"week52High":52.625,"week52Low":2.7375,"changeRate5Day":-0.09863,"changeRate20Day":0.062269,"changeRate60Day":-0.560538,"changeRateWTD":-0.034382,"changeRateMTD":0.254357,"changeRateQTD":-0.54549,"changeRateYTD":3.269717,"amount":113492438.623442,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.166938,"committee":0.373418,"roa":0,"roe":0,"changeRate5Min":-0.00195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":309753684.24,"shortable":0,"shares":13450008,"floatShares":13450008,"preHourTrading":{"tag":"盘前","latestPrice":22.95,"preClose":21.14,"latestTime":"09:29 EDT","volume":643542,"amount":14646074.418054,"timestamp":1789565399999,"change":1.8099999999999987,"changeRate":0.08561967833491006},"postHourTrading":{"tag":"盘后","latestPrice":21.16,"preClose":21.14,"latestTime":"19:56 EDT","volume":34004,"amount":719108.1666,"timestamp":1789516568343,"change":0.019999999999999574,"changeRate":0.0009460737937558928},"overnightTrading":{"tag":"夜盘","latestPrice":23.18000030517578,"preClose":21.139999389648438,"latestTime":"20260916 04:00 EDT","volume":292347,"amount":6569677,"timestamp":1789545602153,"change":2.0400009155273438,"changeRate":0.09649957305704868},"impliedVol":1.1953,"impliedVolPercentile":0.3586},{"symbol":"RIOX","nameCN":"Defiance Daily Target 2X Long RIOT ETF","changeRate":0.089565,"change":2.06,"latestPrice":25.06,"close":25.06,"volume":86844,"market":"US","high":25.345,"low":23.64,"preClose":23,"open":23.64,"turnoverRate":0.152814,"peRate":0,"amplitude":0.07413,"marketValue":14241598,"askSize":180,"bidSize":560,"askPrice":25.14,"bidPrice":25.06,"week52High":153.75,"week52Low":12.96,"changeRate5Day":-0.140014,"changeRate20Day":0.091463,"changeRate60Day":-0.617229,"changeRateWTD":-0.083394,"changeRateMTD":0.125786,"changeRateQTD":-0.57511,"changeRateYTD":0.18487,"amount":2147287.502678,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.372948,"committee":0.357143,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.850897,"divideRate":0.512805,"floatMarketCap":14241598,"shortable":0,"shares":568300,"floatShares":568300,"preHourTrading":{"tag":"盘前","latestPrice":23.6,"preClose":23,"latestTime":"08:44 EDT","volume":1163,"amount":27044.290352,"timestamp":1789562642885,"change":0.6000000000000014,"changeRate":0.02608695652173919},"postHourTrading":{"tag":"盘后","latestPrice":23.34,"preClose":23,"latestTime":"19:30 EDT","volume":726,"amount":16672.13,"timestamp":1789515007448,"change":0.33999999999999986,"changeRate":0.014782608695652167},"overnightTrading":{"tag":"夜盘","latestPrice":23,"preClose":23,"latestTime":"20260916 04:00 EDT","volume":2,"amount":46,"timestamp":1789545602156,"change":0,"changeRate":0},"impliedVol":1.6117,"impliedVolPercentile":0.239},{"symbol":"UCL","nameCN":"uCloudlink Group","changeRate":0.089846,"change":0.0338,"latestPrice":0.41,"close":0.41,"volume":518882,"market":"US","high":0.4199,"low":0.3698,"preClose":0.3762,"open":0.3844,"turnoverRate":0.034926,"peRate":0,"amplitude":0.133174,"marketValue":15617822.5,"askSize":1500,"bidSize":100,"askPrice":0.42,"bidPrice":0.376,"week52High":2.7943,"week52Low":0.34,"changeRate5Day":-0.011095,"changeRate20Day":-0.163265,"changeRate60Day":-0.594059,"changeRateWTD":-0.039138,"changeRateMTD":0.089556,"changeRateQTD":-0.56383,"changeRateYTD":-0.75,"amount":202942.012735,"eps":-0.006,"lyrEps":0.166452,"lyrPeRate":2.463173,"pbRate":0.6788,"volumeRatio":1.416114,"committee":-0.875,"roa":-0.039938,"roe":-0.010558,"changeRate5Min":0.012596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6091288,"shortable":3,"shares":38092250,"floatShares":14856800,"preHourTrading":{"tag":"盘前","latestPrice":0.369,"preClose":0.3762,"latestTime":"09:17 EDT","volume":26884,"amount":9994.17109,"timestamp":1789564651972,"change":-0.007199999999999984,"changeRate":-0.0191387559808612},"postHourTrading":{"tag":"盘后","latestPrice":0.3836,"preClose":0.3762,"latestTime":"19:29 EDT","volume":29062,"amount":11157.5024,"timestamp":1789514972532,"change":0.007400000000000018,"changeRate":0.019670388091440772},"overnightTrading":{"tag":"夜盘","latestPrice":0.3765000104904175,"preClose":0.37619999051094055,"latestTime":"20260916 04:00 EDT","volume":2236,"amount":841,"timestamp":1789545602058,"change":0.0003000199794769287,"changeRate":0.0007975012946423868},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":0.0899,"change":0.0899,"latestPrice":1.0899,"close":1.0899,"volume":8072684,"market":"US","high":1.09,"low":1,"preClose":1,"open":1,"turnoverRate":0.015666,"peRate":0,"amplitude":0.09,"marketValue":1049528848.4352,"askSize":72340,"bidSize":26736,"askPrice":1.09,"bidPrice":1.08,"week52High":2.73,"week52Low":0.8601,"changeRate5Day":0.167667,"changeRate20Day":-0.113902,"changeRate60Day":0.068529,"changeRateWTD":0.144372,"changeRateMTD":0.167041,"changeRateQTD":0.047981,"changeRateYTD":-0.432344,"amount":8502262.472466,"eps":-0.125989,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.082902,"volumeRatio":2.540276,"committee":-0.460293,"roa":-0.005442,"roe":-0.067334,"changeRate5Min":0.004516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":561608029.4202,"shortable":3,"shares":962958848,"floatShares":515283998,"preHourTrading":{"tag":"盘前","latestPrice":1.01,"preClose":1,"latestTime":"09:26 EDT","volume":1281,"amount":1283.282102,"timestamp":1789565217792,"change":0.010000000000000009,"changeRate":0.010000000000000009},"postHourTrading":{"tag":"盘后","latestPrice":1,"preClose":1,"latestTime":"19:53 EDT","volume":7207,"amount":7207.6498,"timestamp":1789516387270,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9800000190734863,"preClose":1,"latestTime":"20260916 04:00 EDT","volume":200,"amount":197,"timestamp":1789545602042,"change":-0.019999980926513672,"changeRate":-0.019999980926513672},"impliedVol":0.7489,"impliedVolPercentile":0.3546},{"symbol":"NBIG","nameCN":"Leverage Shares 2X Long NBIS Daily ETF","changeRate":0.091162,"change":1.31,"latestPrice":15.68,"close":15.68,"volume":710485,"market":"US","high":15.98,"low":14.8501,"preClose":14.37,"open":15.11,"turnoverRate":0.130125,"peRate":0,"amplitude":0.078629,"marketValue":85612800,"askSize":1570,"bidSize":700,"askPrice":15.73,"bidPrice":15.69,"week52High":47.81,"week52Low":4.51,"changeRate5Day":-0.191753,"changeRate20Day":-0.278749,"changeRate60Day":-0.634072,"changeRateWTD":-0.072189,"changeRateMTD":0.073973,"changeRateQTD":-0.605435,"changeRateYTD":1.434896,"amount":11039955.072088,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.727824,"committee":-0.162102,"roa":0,"roe":0,"changeRate5Min":-0.004451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85612800,"shortable":0,"shares":5460000,"floatShares":5460000,"preHourTrading":{"tag":"盘前","latestPrice":15,"preClose":14.37,"latestTime":"09:29 EDT","volume":37998,"amount":567989.753229,"timestamp":1789565399999,"change":0.6300000000000008,"changeRate":0.04384133611691029},"postHourTrading":{"tag":"盘后","latestPrice":14.35,"preClose":14.37,"latestTime":"19:59 EDT","volume":46298,"amount":663512.2239,"timestamp":1789516782479,"change":-0.019999999999999574,"changeRate":-0.0013917884481558507},"overnightTrading":{"tag":"夜盘","latestPrice":14.779999732971191,"preClose":14.369999885559082,"latestTime":"20260916 04:00 EDT","volume":5584,"amount":81366,"timestamp":1789545602132,"change":0.4099998474121094,"changeRate":0.028531652795914957},"impliedVol":1.5888,"impliedVolPercentile":0.134},{"symbol":"PASW","nameCN":"Ping An Biomedical Co., Ltd.","changeRate":0.091183,"change":0.0121,"latestPrice":0.1448,"close":0.1448,"volume":6673184,"market":"US","high":0.158,"low":0.1281,"preClose":0.1327,"open":0.1323,"turnoverRate":0.068451,"peRate":0,"amplitude":0.22532,"marketValue":18100000,"askSize":500,"bidSize":1076,"askPrice":0.146,"bidPrice":0.1416,"week52High":1.39,"week52Low":0.11,"changeRate5Day":0.069424,"changeRate20Day":0.123351,"changeRate60Day":-0.167816,"changeRateWTD":0.049275,"changeRateMTD":-0.044855,"changeRateQTD":-0.113831,"changeRateYTD":-0.711266,"amount":985111.480982,"eps":-0.093,"lyrEps":-0.097517,"lyrPeRate":0,"pbRate":0.231511,"volumeRatio":11.146706,"committee":0.365482,"roa":-0.088565,"roe":-0.113496,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14116378.0952,"shortable":3,"shares":125000000,"floatShares":97488799,"preHourTrading":{"tag":"盘前","latestPrice":0.129,"preClose":0.1327,"latestTime":"09:21 EDT","volume":16030,"amount":2085.858064,"timestamp":1789564873322,"change":-0.003700000000000009,"changeRate":-0.027882441597588608},"postHourTrading":{"tag":"盘后","latestPrice":0.1319,"preClose":0.1327,"latestTime":"19:31 EDT","volume":3436,"amount":449.6851,"timestamp":1789515078374,"change":-0.0008000000000000229,"changeRate":-0.006028636021100398},"overnightTrading":{"tag":"夜盘","latestPrice":0.13230000436306,"preClose":0.13269999623298645,"latestTime":"20260916 04:00 EDT","volume":13,"amount":2,"timestamp":1789545602093,"change":-0.00039999186992645264,"changeRate":-0.0030142568295493514},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JDZG","nameCN":"Jiade Limited","changeRate":0.091398,"change":0.34,"latestPrice":4.06,"close":4.06,"volume":1019066,"market":"US","high":6.05,"low":3.78,"preClose":3.72,"open":3.84,"turnoverRate":0.198555,"peRate":0,"amplitude":0.610215,"marketValue":22051890,"askSize":8,"bidSize":2000,"askPrice":4.17,"bidPrice":4,"week52High":1014.975,"week52Low":2.63,"changeRate5Day":0.17341,"changeRate20Day":-0.009756,"changeRate60Day":-0.9188,"changeRateWTD":0.16,"changeRateMTD":0.264798,"changeRateQTD":-0.9188,"changeRateYTD":-0.979951,"amount":4414766.677088,"eps":-54.95546,"lyrEps":-54.954463,"lyrPeRate":0,"pbRate":0.18288,"volumeRatio":2.626133,"committee":0.992032,"roa":-0.067811,"roe":-0.109654,"changeRate5Min":-0.009756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20837544,"shortable":0,"shares":5431500,"floatShares":5132400,"postHourTrading":{"tag":"盘后","latestPrice":3.66,"preClose":3.72,"latestTime":"19:49 EDT","volume":1036,"amount":3809.6686,"timestamp":1789516155884,"change":-0.06000000000000005,"changeRate":-0.01612903225806453},"overnightTrading":{"tag":"夜盘","latestPrice":3.7200000286102295,"preClose":3.7200000286102295,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSEU","nameCN":"Tradr 2X Long TSEM Daily ETF","changeRate":0.091435,"change":1.0409,"latestPrice":12.425,"close":12.425,"volume":1043,"market":"US","high":12.425,"low":12.425,"preClose":11.3841,"open":12.425,"turnoverRate":0.017383,"peRate":0,"amplitude":0,"marketValue":745512.425,"askSize":1050,"bidSize":1400,"askPrice":12.23,"bidPrice":12.18,"week52High":26.2,"week52Low":10.8834,"changeRate5Day":-0.128266,"changeRate20Day":-0.310416,"changeRate60Day":0,"changeRateWTD":-0.080168,"changeRateMTD":-0.035161,"changeRateQTD":-0.454326,"changeRateYTD":-0.454326,"amount":12962.410438,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.59858,"committee":0.142857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":745512.425,"shortable":3,"shares":60001,"floatShares":60001,"preHourTrading":{"tag":"盘前","latestPrice":12.18,"preClose":11.3841,"latestTime":"08:31 EDT","volume":11,"amount":133.98,"timestamp":1789561877273,"change":0.7958999999999996,"changeRate":0.06991330012912743},"postHourTrading":{"tag":"盘后","latestPrice":11.24,"preClose":11.3841,"latestTime":"16:10 EDT","volume":4,"amount":45.5364,"timestamp":1789503007618,"change":-0.1440999999999999,"changeRate":-0.01265800546376085},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRUN","nameCN":"BOOST RUN INC","changeRate":0.091599,"change":1.243,"latestPrice":14.813,"close":14.813,"volume":2735650,"market":"US","high":14.98,"low":13.64,"preClose":13.57,"open":13.74,"turnoverRate":0.09962,"peRate":0,"amplitude":0.098747,"marketValue":1177446856.2,"askSize":100,"bidSize":61,"askPrice":14.85,"bidPrice":14.8,"week52High":42,"week52Low":10.59,"changeRate5Day":-0.146717,"changeRate20Day":-0.264133,"changeRate60Day":-0.573235,"changeRateWTD":-0.10926,"changeRateMTD":-0.150143,"changeRateQTD":-0.61832,"changeRateYTD":0.171915,"amount":38875822.448063,"eps":-23.388472,"lyrEps":0.198999,"lyrPeRate":74.43756,"pbRate":11.763293,"volumeRatio":2.254799,"committee":-0.242236,"roa":-0.152243,"roe":-2.082538,"changeRate5Min":-0.010488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":406776830.4,"shortable":3,"shares":79487400,"floatShares":27460800,"preHourTrading":{"tag":"盘前","latestPrice":13.86,"preClose":13.57,"latestTime":"09:26 EDT","volume":19563,"amount":269983.211478,"timestamp":1789565170315,"change":0.28999999999999915,"changeRate":0.021370670596904874},"postHourTrading":{"tag":"盘后","latestPrice":13.72,"preClose":13.57,"latestTime":"19:58 EDT","volume":19823,"amount":268650.5557,"timestamp":1789516713163,"change":0.15000000000000036,"changeRate":0.011053795136330166},"overnightTrading":{"tag":"夜盘","latestPrice":13.800000190734863,"preClose":13.569999694824219,"latestTime":"20260916 04:00 EDT","volume":481,"amount":6585,"timestamp":1789545602144,"change":0.23000049591064453,"changeRate":0.016949189468174405},"impliedVol":1.0332,"impliedVolPercentile":0},{"symbol":"NBIL","nameCN":"GraniteShares 2x Long NBIS Daily ETF","changeRate":0.091651,"change":1.91,"latestPrice":22.75,"close":22.75,"volume":1583412,"market":"US","high":23.2,"low":21.5569,"preClose":20.84,"open":21.85,"turnoverRate":0.208893,"peRate":0,"amplitude":0.078844,"marketValue":172445022.75,"askSize":1580,"bidSize":62,"askPrice":22.82,"bidPrice":22.76,"week52High":68.49,"week52Low":6.37,"changeRate5Day":-0.192403,"changeRate20Day":-0.276399,"changeRate60Day":-0.629377,"changeRateWTD":-0.072186,"changeRateMTD":0.074127,"changeRateQTD":-0.601925,"changeRateYTD":1.518125,"amount":35593935.269348,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.005204,"committee":-0.944692,"roa":0,"roe":0,"changeRate5Min":-0.001974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":172445022.75,"shortable":0,"shares":7580001,"floatShares":7580001,"preHourTrading":{"tag":"盘前","latestPrice":21.7996,"preClose":20.84,"latestTime":"09:28 EDT","volume":88591,"amount":1917220.86466,"timestamp":1789565333084,"change":0.9596000000000018,"changeRate":0.04604606525911717},"postHourTrading":{"tag":"盘后","latestPrice":20.79,"preClose":20.84,"latestTime":"19:59 EDT","volume":62262,"amount":1293527.6316,"timestamp":1789516750466,"change":-0.05000000000000071,"changeRate":-0.002399232245681416},"overnightTrading":{"tag":"夜盘","latestPrice":21.510000228881836,"preClose":20.84000015258789,"latestTime":"20260916 04:00 EDT","volume":29649,"amount":625271,"timestamp":1789545602133,"change":0.6700000762939453,"changeRate":0.03214971551767217},"impliedVol":1.4998,"impliedVolPercentile":0.28},{"symbol":"ALVO","nameCN":"Alvotech","changeRate":0.09241,"change":0.4639,"latestPrice":5.4839,"close":5.4839,"volume":2223998,"market":"US","high":5.53,"low":5.3,"preClose":5.02,"open":5.4,"turnoverRate":0.015773,"peRate":0,"amplitude":0.045817,"marketValue":1957752300,"askSize":130,"bidSize":200,"askPrice":5.49,"bidPrice":5.48,"week52High":9.25,"week52Low":2.94,"changeRate5Day":0.052572,"changeRate20Day":0.388329,"changeRate60Day":0.502438,"changeRateWTD":0.036654,"changeRateMTD":0.056628,"changeRateQTD":0.486152,"changeRateYTD":0.068986,"amount":12055575.218216,"eps":-0.608094,"lyrEps":0.096362,"lyrPeRate":56.909363,"pbRate":-10.224371,"volumeRatio":5.774694,"committee":0.212121,"roa":0.021867,"roe":0,"changeRate5Min":-0.000201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":773229900,"shortable":3,"shares":357000000,"floatShares":141000000,"preHourTrading":{"tag":"盘前","latestPrice":5.39,"preClose":5.02,"latestTime":"09:29 EDT","volume":27114,"amount":143929.932184,"timestamp":1789565345038,"change":0.3700000000000001,"changeRate":0.07370517928286856},"postHourTrading":{"tag":"盘后","latestPrice":5.02,"preClose":5.02,"latestTime":"19:30 EDT","volume":4480,"amount":22489.57,"timestamp":1789515006239,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.199999809265137,"preClose":5.019999980926514,"latestTime":"20260916 04:00 EDT","volume":9923,"amount":51279,"timestamp":1789545602152,"change":0.17999982833862305,"changeRate":0.03585653964592276},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STLL","nameCN":"Leverage Shares 2X Long STRL Daily ETF","changeRate":0.092947,"change":0.9967,"latestPrice":11.72,"close":11.72,"volume":9775,"market":"US","high":11.74,"low":11.43,"preClose":10.7233,"open":11.45,"turnoverRate":0.130333,"peRate":0,"amplitude":0.028909,"marketValue":879000,"askSize":900,"bidSize":900,"askPrice":11.78,"bidPrice":11.64,"week52High":19.57,"week52Low":10.45,"changeRate5Day":-0.074447,"changeRate20Day":-0.278325,"changeRate60Day":0,"changeRateWTD":-0.121439,"changeRateMTD":0.025785,"changeRateQTD":-0.233987,"changeRateYTD":-0.233987,"amount":113391.318154,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.723798,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":879000,"shortable":3,"shares":75000,"floatShares":75000,"preHourTrading":{"tag":"盘前","latestPrice":11.28,"preClose":10.7233,"latestTime":"08:19 EDT","volume":1,"amount":11.28,"timestamp":1789561181542,"change":0.5566999999999993,"changeRate":0.051914988856042385},"postHourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":10.7233,"latestTime":"19:45 EDT","volume":7,"amount":75.3332,"timestamp":1789515915384,"change":0.07670000000000066,"changeRate":0.007152648904721556},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEBX","nameCN":"Tradr 2X Long NBIS Daily ETF","changeRate":0.093208,"change":1.99,"latestPrice":23.34,"close":23.34,"volume":749460,"market":"US","high":23.74,"low":22.07,"preClose":21.35,"open":22.39,"turnoverRate":0.124392,"peRate":0,"amplitude":0.07822,"marketValue":140623500,"askSize":385,"bidSize":360,"askPrice":23.38,"bidPrice":23.29,"week52High":70.7688,"week52Low":6.6162,"changeRate5Day":-0.191548,"changeRate20Day":-0.278962,"changeRate60Day":-0.630345,"changeRateWTD":-0.067146,"changeRateMTD":0.072118,"changeRateQTD":-0.602656,"changeRateYTD":1.482979,"amount":17251791.905136,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.091765,"committee":-0.033557,"roa":0,"roe":0,"changeRate5Min":-0.000214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140623500,"shortable":0,"shares":6025000,"floatShares":6025000,"preHourTrading":{"tag":"盘前","latestPrice":22.29,"preClose":21.35,"latestTime":"09:29 EDT","volume":44339,"amount":983614.247728,"timestamp":1789565399999,"change":0.9399999999999977,"changeRate":0.04402810304449638},"postHourTrading":{"tag":"盘后","latestPrice":21.27,"preClose":21.35,"latestTime":"19:59 EDT","volume":24110,"amount":513041.0797,"timestamp":1789516774397,"change":-0.08000000000000185,"changeRate":-0.0037470725995317022},"overnightTrading":{"tag":"夜盘","latestPrice":21.969999313354492,"preClose":21.350000381469727,"latestTime":"20260916 04:00 EDT","volume":38670,"amount":844993,"timestamp":1789545602140,"change":0.6199989318847656,"changeRate":0.029039762098687378},"impliedVol":1.5645,"impliedVolPercentile":0.3586}]}}}