US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi BE 2x Daily ETF US BEC	17.58	+7.62%	+1.24	2K	35.38K	1.65%	1.41M	-1.79%	+56.71%	0.00%	-37.68%
Waton Financial Limited US WTF	2.68	+7.63%	+0.19	785	2.04K	4.02%	129.28M	+3.08%	-7.90%	-1.11%	-18.79%
GraniteShares 2x Long VRT Daily ETF US VRTL	23.41	+7.63%	+1.66	135.15K	3.12M	4.67%	41.20M	-15.30%	-24.00%	-62.03%	+41.31%
Globus Maritime US GLBS	3.88	+7.64%	+0.28	205.15K	785.05K	7.50%	83.63M	+9.15%	+8.24%	+27.05%	+121.43%
SolarMax Technology US SMXT	1.97	+7.65%	+0.14	33.44K	64.20K	6.01%	9.34M	-7.94%	-48.56%	-58.21%	-80.00%
Celularity Inc. US CELU	1.34	+7.66%	+0.10	130.04K	166.61K	14.44%	38.50M	-7.29%	+81.21%	+76.12%	+20.27%
Senti Biosciences, Inc. US SNTI	0.3230	+7.67%	+0.0230	5.35M	1.68M	12.20%	10.06M	+8.03%	-24.90%	-66.86%	-68.94%
Beta Bionics, Inc. US BBNX	20.73	+7.80%	+1.50	3.38M	68.80M	12.38%	923.76M	+19.00%	+8.99%	+51.31%	-31.97%
Orion US OESX	29.02	+7.82%	+2.11	38.34K	1.07M	9.55%	118.65M	+5.13%	+52.07%	+200.99%	+88.66%
Planet Image International Limited US YIBO	1.24	+7.83%	+0.09	765	934.74	0.00%	73.45M	+5.08%	-5.70%	+45.99%	+30.53%
Amneal Pharmaceuticals, Inc. US AMRX	17.96	+7.87%	+1.31	1.27M	22.38M	9.01%	5.73B	+4.12%	-1.26%	+11.48%	+42.54%
Leverage Shares 2X Long TER Daily ETF US TERG	32.90	+7.87%	+2.40	32.11K	1.04M	4.49%	6.42M	-21.20%	-30.05%	-54.70%	+76.11%
Vogenx US VOGX	34.76	+7.90%	+2.55	62.12K	2.08M	8.77%	516.29M	+16.63%	+75.97%	+167.35%	+167.35%
Pro-Dex US PDEX	72.20	+7.91%	+5.29	57.46K	4.02M	7.48%	231.48M	+18.95%	+7.94%	+12.12%	+87.64%
GraniteShares 2X Long DELL Daily ETF US DLLL	36.41	+7.91%	+2.67	1.87M	68.67M	8.20%	218.10M	+9.08%	+36.52%	+53.40%	+1169.70%
T-Rex 2X Long CRWV Daily Target ETF US CRWU	33.27	+7.91%	+2.44	111.18K	3.70M	5.53%	25.45M	-22.30%	-21.99%	-56.57%	-33.86%
Lumentum US LITE	906.02	+7.99%	+67.06	3.02M	2.70B	7.09%	81.27B	-8.39%	+3.75%	+1.35%	+145.81%
Leverage Shares 2X Long CRML Daily ETF US CRMU	1.89	+8.00%	+0.14	329.03K	620.44K	14.86%	2.27M	-14.12%	+2.16%	-69.95%	-87.61%
Tradr 2X Long CRML Daily ETF US CRMX	4.45	+8.01%	+0.33	155.65K	702.11K	14.08%	8.44M	-13.84%	+3.25%	-69.50%	-93.81%
Nocera, Inc. US NCRA	2.02	+8.02%	+0.15	117.36K	237.80K	13.98%	4.80M	+8.60%	-3.81%	-35.87%	-92.07%

1 ...637 638 639 640 641 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/us/all-stocks/top-losers?page=639"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:638,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"BEC","nameCN":"Corgi BE 2x Daily ETF","changeRate":0.076171,"change":1.2443,"latestPrice":17.58,"close":17.58,"volume":1997,"market":"US","high":17.85,"low":17.58,"preClose":16.3357,"open":17.77,"turnoverRate":0.024963,"peRate":0,"amplitude":0.016528,"marketValue":1406400,"askSize":500,"bidSize":500,"askPrice":17.56,"bidPrice":17.47,"week52High":34.77,"week52Low":7.03,"changeRate5Day":-0.017877,"changeRate20Day":0.567068,"changeRate60Day":0,"changeRateWTD":-0.05051,"changeRateMTD":0.624769,"changeRateQTD":-0.412433,"changeRateYTD":-0.376817,"amount":35376.969574,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.152323,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1406400,"shortable":3,"shares":80000,"floatShares":80000,"postHourTrading":{"tag":"盘后","latestPrice":16.42,"preClose":16.3357,"latestTime":"17:44 EDT","volume":6,"amount":97.7228,"timestamp":1789508661557,"change":0.08430000000000248,"changeRate":0.00516047674724698},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTF","nameCN":"Waton Financial Limited","changeRate":0.076305,"change":0.19,"latestPrice":2.68,"close":2.68,"volume":785,"market":"US","high":2.68,"low":2.58,"preClose":2.49,"open":2.638,"turnoverRate":0.000124,"peRate":0,"amplitude":0.040161,"marketValue":129276424.96,"askSize":135,"bidSize":50,"askPrice":2.68,"bidPrice":2.42,"week52High":7.22,"week52Low":2.28,"changeRate5Day":0.030769,"changeRate20Day":-0.079038,"changeRate60Day":-0.01107,"changeRateWTD":0.030769,"changeRateMTD":0.007519,"changeRateQTD":0.05098,"changeRateYTD":-0.187879,"amount":2040.960996,"eps":-0.314209,"lyrEps":-0.314209,"lyrPeRate":0,"pbRate":5.950497,"volumeRatio":0.452095,"committee":-0.459459,"roa":-0.354935,"roe":-0.878573,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17013358.24,"shortable":3,"shares":48237472,"floatShares":6348268,"preHourTrading":{"tag":"盘前","latestPrice":2.64,"preClose":2.49,"latestTime":"08:48 EDT","volume":3,"amount":5.68,"timestamp":1789562891219,"change":0.1499999999999999,"changeRate":0.060240963855421645},"postHourTrading":{"tag":"盘后","latestPrice":2.49,"preClose":2.49,"latestTime":"16:23 EDT","volume":6,"amount":15.51,"timestamp":1789503813314,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.490000009536743,"preClose":2.490000009536743,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VRTL","nameCN":"GraniteShares 2x Long VRT Daily ETF","changeRate":0.076322,"change":1.66,"latestPrice":23.41,"close":23.41,"volume":135152,"market":"US","high":23.6158,"low":22.6,"preClose":21.75,"open":22.72,"turnoverRate":0.076791,"peRate":0,"amplitude":0.046703,"marketValue":41201670.23,"askSize":1680,"bidSize":1780,"askPrice":23.47,"bidPrice":23.34,"week52High":73,"week52Low":12.7854,"changeRate5Day":-0.153039,"changeRate20Day":-0.239997,"changeRate60Day":-0.620255,"changeRateWTD":-0.115268,"changeRateMTD":-0.143087,"changeRateQTD":-0.5506,"changeRateYTD":0.413076,"amount":3122436.076263,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.495348,"committee":0.028902,"roa":0,"roe":0,"changeRate5Min":0.001283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41201670.23,"shortable":3,"shares":1760003,"floatShares":1760003,"preHourTrading":{"tag":"盘前","latestPrice":22.61,"preClose":21.75,"latestTime":"09:29 EDT","volume":3172,"amount":71866.06908,"timestamp":1789565399071,"change":0.8599999999999994,"changeRate":0.03954022988505745},"postHourTrading":{"tag":"盘后","latestPrice":21.731,"preClose":21.75,"latestTime":"19:50 EDT","volume":2575,"amount":56223.2504,"timestamp":1789516222509,"change":-0.01899999999999835,"changeRate":-0.0008735632183907288},"overnightTrading":{"tag":"夜盘","latestPrice":22.31999969482422,"preClose":21.75,"latestTime":"20260916 04:00 EDT","volume":1079,"amount":23530,"timestamp":1789545602128,"change":0.5699996948242188,"changeRate":0.026206882520653736},"impliedVol":1.0887,"impliedVolPercentile":0.4223},{"symbol":"GLBS","nameCN":"Globus Maritime","changeRate":0.076389,"change":0.275,"latestPrice":3.875,"close":3.875,"volume":205151,"market":"US","high":3.92,"low":3.65,"preClose":3.6,"open":3.65,"turnoverRate":0.016378,"peRate":11.905932,"amplitude":0.075,"marketValue":83631416.375,"askSize":1,"bidSize":100,"askPrice":3.9,"bidPrice":3.86,"week52High":3.9383,"week52Low":1.01,"changeRate5Day":0.091549,"changeRate20Day":0.082402,"changeRate60Day":0.270492,"changeRateWTD":0.041667,"changeRateMTD":0.050136,"changeRateQTD":0.295987,"changeRateYTD":1.214286,"amount":785049.662986,"eps":0.325468,"lyrEps":-0.084473,"lyrPeRate":0,"pbRate":0.461741,"volumeRatio":2.335764,"committee":0.980198,"roa":0.022968,"roe":0.038009,"changeRate5Min":-0.002574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48538633.625,"shortable":3,"shares":21582301,"floatShares":12526099,"preHourTrading":{"tag":"盘前","latestPrice":3.83,"preClose":3.6,"latestTime":"08:25 EDT","volume":272,"amount":1003.575987,"timestamp":1789561543082,"change":0.22999999999999998,"changeRate":0.06388888888888888},"postHourTrading":{"tag":"盘后","latestPrice":3.6,"preClose":3.6,"latestTime":"19:04 EDT","volume":59,"amount":214.64,"timestamp":1789513465151,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.5999999046325684,"preClose":3.5999999046325684,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":1.3445,"impliedVolPercentile":0.3825},{"symbol":"SMXT","nameCN":"SolarMax Technology","changeRate":0.076503,"change":0.14,"latestPrice":1.97,"close":1.97,"volume":33444,"market":"US","high":1.98,"low":1.87,"preClose":1.83,"open":1.8995,"turnoverRate":0.009581,"peRate":0,"amplitude":0.060109,"marketValue":9342161.58,"askSize":100,"bidSize":130,"askPrice":2.02,"bidPrice":1.96,"week52High":15.24,"week52Low":1.82,"changeRate5Day":-0.079439,"changeRate20Day":-0.48564,"changeRate60Day":-0.58206,"changeRateWTD":-0.15812,"changeRateMTD":-0.324185,"changeRateQTD":-0.529608,"changeRateYTD":-0.799992,"amount":64201.857635,"eps":-1.298508,"lyrEps":-1.559988,"lyrPeRate":0,"pbRate":-0.818915,"volumeRatio":1.611965,"committee":0.130435,"roa":-0.043552,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6876285,"shortable":3,"shares":4742214,"floatShares":3490500,"preHourTrading":{"tag":"盘前","latestPrice":1.83,"preClose":1.83,"latestTime":"08:22 EDT","volume":250,"amount":459.152,"timestamp":1789561359092,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.83,"latestTime":"19:51 EDT","volume":17,"amount":31.33,"timestamp":1789516270506,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.5700000524520874,"preClose":1.8300000429153442,"latestTime":"20260916 04:00 EDT","volume":227,"amount":358,"timestamp":1789545602157,"change":-0.25999999046325684,"changeRate":-0.1420764941890684},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CELU","nameCN":"Celularity Inc.","changeRate":0.076613,"change":0.095,"latestPrice":1.335,"close":1.335,"volume":130043,"market":"US","high":1.3891,"low":1.21,"preClose":1.24,"open":1.24,"turnoverRate":0.006892,"peRate":0,"amplitude":0.144435,"marketValue":38498463,"askSize":45,"bidSize":600,"askPrice":1.35,"bidPrice":1.33,"week52High":2.55,"week52Low":0.5601,"changeRate5Day":-0.072917,"changeRate20Day":0.812135,"changeRate60Day":0.761214,"changeRateWTD":-0.053191,"changeRateMTD":-0.278378,"changeRateQTD":1.232815,"changeRateYTD":0.202703,"amount":166609.144978,"eps":-3.59,"lyrEps":-3.59,"lyrPeRate":0,"pbRate":-1.011467,"volumeRatio":1.360499,"committee":0.860465,"roa":-0.309345,"roe":-63.672428,"changeRate5Min":-0.007435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25190248.5,"shortable":3,"shares":28837800,"floatShares":18869100,"preHourTrading":{"tag":"盘前","latestPrice":1.27,"preClose":1.24,"latestTime":"09:21 EDT","volume":1471,"amount":1870.470791,"timestamp":1789564894307,"change":0.030000000000000027,"changeRate":0.024193548387096794},"postHourTrading":{"tag":"盘后","latestPrice":1.25,"preClose":1.24,"latestTime":"19:30 EDT","volume":1190,"amount":1479.7202,"timestamp":1789515005088,"change":0.010000000000000009,"changeRate":0.008064516129032265},"overnightTrading":{"tag":"夜盘","latestPrice":1.2400000095367432,"preClose":1.2400000095367432,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":1.3185,"impliedVolPercentile":0.8566},{"symbol":"SNTI","nameCN":"Senti Biosciences, Inc.","changeRate":0.076667,"change":0.023,"latestPrice":0.323,"close":0.323,"volume":5349006,"market":"US","high":0.327,"low":0.2904,"preClose":0.3,"open":0.3053,"turnoverRate":0.366938,"peRate":0,"amplitude":0.122,"marketValue":10059673.5,"askSize":100,"bidSize":200,"askPrice":0.3239,"bidPrice":0.3151,"week52High":2.88,"week52Low":0.29,"changeRate5Day":0.080268,"changeRate20Day":-0.249012,"changeRate60Day":-0.668582,"changeRateWTD":0.055556,"changeRateMTD":-0.14618,"changeRateQTD":-0.706364,"changeRateYTD":-0.689423,"amount":1680928.920598,"eps":-1.713579,"lyrEps":-2.732594,"lyrPeRate":0,"pbRate":-2.957858,"volumeRatio":68.027613,"committee":0.333333,"roa":-0.655701,"roe":-4.664627,"changeRate5Min":0.004353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4708500.2,"shortable":3,"shares":31144500,"floatShares":14577400,"preHourTrading":{"tag":"盘前","latestPrice":0.3087,"preClose":0.3,"latestTime":"09:29 EDT","volume":2698075,"amount":916569.1559,"timestamp":1789565391523,"change":0.008699999999999986,"changeRate":0.028999999999999953},"postHourTrading":{"tag":"盘后","latestPrice":0.2993,"preClose":0.3,"latestTime":"19:30 EDT","volume":1516,"amount":451.5867,"timestamp":1789515005279,"change":-0.0006999999999999784,"changeRate":-0.0023333333333332615},"overnightTrading":{"tag":"夜盘","latestPrice":0.3001999855041504,"preClose":0.30000001192092896,"latestTime":"20260916 04:00 EDT","volume":11,"amount":3,"timestamp":1789545601938,"change":0.00019997358322143555,"changeRate":0.0006665785842506653},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBNX","nameCN":"Beta Bionics, Inc.","changeRate":0.078003,"change":1.5,"latestPrice":20.73,"close":20.73,"volume":3381769,"market":"US","high":21,"low":18.62,"preClose":19.23,"open":18.7,"turnoverRate":0.139226,"peRate":0,"amplitude":0.123765,"marketValue":923763937.35,"askSize":8,"bidSize":300,"askPrice":20.73,"bidPrice":20.72,"week52High":32.71,"week52Low":8.8,"changeRate5Day":0.190011,"changeRate20Day":0.089905,"changeRate60Day":0.513139,"changeRateWTD":0.251056,"changeRateMTD":0.039098,"changeRateQTD":0.32291,"changeRateYTD":-0.319659,"amount":68800572.182991,"eps":-1.64865,"lyrEps":-1.809999,"lyrPeRate":0,"pbRate":3.603301,"volumeRatio":4.455738,"committee":0.948052,"roa":-0.166736,"roe":-0.261552,"changeRate5Min":0.000966,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":503525460.27,"shortable":3,"shares":44561695,"floatShares":24289699,"preHourTrading":{"tag":"盘前","latestPrice":18.76,"preClose":19.23,"latestTime":"09:29 EDT","volume":83241,"amount":1527689.109564,"timestamp":1789565399999,"change":-0.46999999999999886,"changeRate":-0.024440977639105504},"postHourTrading":{"tag":"盘后","latestPrice":18.1099,"preClose":19.23,"latestTime":"19:58 EDT","volume":70728,"amount":1259867.9771,"timestamp":1789516697638,"change":-1.1201000000000008,"changeRate":-0.05824752990119609},"overnightTrading":{"tag":"夜盘","latestPrice":17.959999084472656,"preClose":19.229999542236328,"latestTime":"20260916 04:00 EDT","volume":8344,"amount":156559,"timestamp":1789545602152,"change":-1.2700004577636719,"changeRate":-0.06604266708245479},"impliedVol":0.9756,"impliedVolPercentile":0.5972},{"symbol":"OESX","nameCN":"Orion","changeRate":0.078242,"change":2.1055,"latestPrice":29.0155,"close":29.0155,"volume":38338,"market":"US","high":29.04,"low":26.47,"preClose":26.91,"open":26.47,"turnoverRate":0.011252,"peRate":0,"amplitude":0.095504,"marketValue":118652677.933,"askSize":13,"bidSize":20,"askPrice":29.11,"bidPrice":28.9,"week52High":31,"week52Low":7.84,"changeRate5Day":0.051286,"changeRate20Day":0.520729,"changeRate60Day":2.009907,"changeRateWTD":0.064789,"changeRateMTD":0.262367,"changeRateQTD":1.482079,"changeRateYTD":0.886573,"amount":1070039.60627,"eps":-0.0386,"lyrEps":-0.889999,"lyrPeRate":0,"pbRate":6.329493,"volumeRatio":0.570136,"committee":0.212121,"roa":0.018104,"roe":0.002707,"changeRate5Min":-0.000844,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98858710.05,"shortable":3,"shares":4089286,"floatShares":3407100,"preHourTrading":{"tag":"盘前","latestPrice":26.38,"preClose":26.91,"latestTime":"08:13 EDT","volume":87,"amount":2294.165031,"timestamp":1789560789266,"change":-0.5300000000000011,"changeRate":-0.019695280564845825},"postHourTrading":{"tag":"盘后","latestPrice":26.91,"preClose":26.91,"latestTime":"19:30 EDT","volume":198,"amount":5365.31,"timestamp":1789515004736,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.90999984741211,"preClose":26.90999984741211,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":1.9148,"impliedVolPercentile":0},{"symbol":"YIBO","nameCN":"Planet Image International Limited","changeRate":0.078261,"change":0.09,"latestPrice":1.24,"close":1.24,"volume":765,"market":"US","high":1.24,"low":1.24,"preClose":1.15,"open":1.24,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":73450434.04,"askSize":3,"bidSize":209,"askPrice":1.2,"bidPrice":1.17,"week52High":1.82,"week52Low":0.6323,"changeRate5Day":0.050847,"changeRate20Day":-0.057034,"changeRate60Day":0.459854,"changeRateWTD":0.050847,"changeRateMTD":-0.035019,"changeRateQTD":0.169811,"changeRateYTD":0.305263,"amount":934.741178,"eps":-0.144833,"lyrEps":-0.144833,"lyrPeRate":0,"pbRate":1.268486,"volumeRatio":0.887577,"committee":0.971698,"roa":-0.048376,"roe":-0.143775,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23524164,"shortable":0,"shares":59234221,"floatShares":18971100,"postHourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.15,"latestTime":"16:00 EDT","volume":1,"amount":1.16,"timestamp":1789502414942,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.149999976158142,"preClose":1.149999976158142,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMRX","nameCN":"Amneal Pharmaceuticals, Inc.","changeRate":0.078679,"change":1.31,"latestPrice":17.96,"close":17.96,"volume":1273361,"market":"US","high":18.06,"low":16.56,"preClose":16.65,"open":16.65,"turnoverRate":0.006667,"peRate":37.352235,"amplitude":0.09009,"marketValue":5729222327.36,"askSize":111,"bidSize":201,"askPrice":17.98,"bidPrice":17.97,"week52High":19.26,"week52Low":9.49,"changeRate5Day":0.041159,"changeRate20Day":-0.012644,"changeRate60Day":0.114836,"changeRateWTD":0.05585,"changeRateMTD":0.028048,"changeRateQTD":0.037551,"changeRateYTD":0.425397,"amount":22383500.413824,"eps":0.480828,"lyrEps":0.22,"lyrPeRate":81.636364,"pbRate":173.486626,"volumeRatio":1.436252,"committee":0.288462,"roa":0.085973,"roe":6.130165,"changeRate5Min":0.001394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3430360000,"shortable":3,"shares":318999016,"floatShares":191000000,"preHourTrading":{"tag":"盘前","latestPrice":16.73,"preClose":16.65,"latestTime":"08:36 EDT","volume":2,"amount":33.66,"timestamp":1789562218746,"change":0.08000000000000185,"changeRate":0.0048048048048049165},"postHourTrading":{"tag":"盘后","latestPrice":16.65,"preClose":16.65,"latestTime":"19:33 EDT","volume":119162,"amount":1984189.3904,"timestamp":1789515209511,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.649999618530273,"preClose":16.649999618530273,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.5298,"impliedVolPercentile":0.6414},{"symbol":"TERG","nameCN":"Leverage Shares 2X Long TER Daily ETF","changeRate":0.078713,"change":2.4007,"latestPrice":32.9,"close":32.9,"volume":32105,"market":"US","high":32.96,"low":31.59,"preClose":30.4993,"open":31.99,"turnoverRate":0.164641,"peRate":0,"amplitude":0.044919,"marketValue":6415500,"askSize":80,"bidSize":80,"askPrice":32.62,"bidPrice":32.41,"week52High":80.05,"week52Low":12.19,"changeRate5Day":-0.212029,"changeRate20Day":-0.300458,"changeRate60Day":-0.546958,"changeRateWTD":-0.190877,"changeRateMTD":-0.059191,"changeRateQTD":-0.585765,"changeRateYTD":0.761138,"amount":1037353.744297,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.904927,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6415500,"shortable":0,"shares":195000,"floatShares":195000,"preHourTrading":{"tag":"盘前","latestPrice":31.53,"preClose":30.4993,"latestTime":"09:25 EDT","volume":1509,"amount":47526.80004,"timestamp":1789565100147,"change":1.0306999999999995,"changeRate":0.03379421822795931},"postHourTrading":{"tag":"盘后","latestPrice":30.55,"preClose":30.4993,"latestTime":"19:40 EDT","volume":225,"amount":6847.1522,"timestamp":1789515635264,"change":0.05069999999999908,"changeRate":0.0016623332338774686},"overnightTrading":{"tag":"夜盘","latestPrice":31.270000457763672,"preClose":30.499300003051758,"latestTime":"20260916 04:00 EDT","volume":46,"amount":1414,"timestamp":1789545602090,"change":0.7707004547119141,"changeRate":0.025269447319603986},"impliedVol":1.007,"impliedVolPercentile":0.0995},{"symbol":"VOGX","nameCN":"Vogenx","changeRate":0.079013,"change":2.545,"latestPrice":34.755,"close":34.755,"volume":62121,"market":"US","high":34.83,"low":32.005,"preClose":32.21,"open":32.48,"turnoverRate":0.009939,"peRate":0,"amplitude":0.087706,"marketValue":516289000.5,"askSize":24,"bidSize":110,"askPrice":35,"bidPrice":34.58,"week52High":35.5,"week52Low":12.95,"changeRate5Day":0.166275,"changeRate20Day":0.759747,"changeRate60Day":1.673462,"changeRateWTD":0.062519,"changeRateMTD":0.022206,"changeRateQTD":1.673462,"changeRateYTD":1.673462,"amount":2076729.220184,"eps":-0.113,"lyrEps":-0.265157,"lyrPeRate":0,"pbRate":-368.750201,"volumeRatio":0.745852,"committee":0.641791,"roa":0,"roe":0,"changeRate5Min":-0.000144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":217218750,"shortable":3,"shares":14855100,"floatShares":6250000,"postHourTrading":{"tag":"盘后","latestPrice":32.21,"preClose":32.21,"latestTime":"19:30 EDT","volume":25,"amount":798.85,"timestamp":1789515006493,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PDEX","nameCN":"Pro-Dex","changeRate":0.079099,"change":5.2925,"latestPrice":72.2025,"close":72.2025,"volume":57463,"market":"US","high":72.2025,"low":67.2,"preClose":66.91,"open":67.58,"turnoverRate":0.032635,"peRate":17.524879,"amplitude":0.074765,"marketValue":231480131.9625,"askSize":10,"bidSize":122,"askPrice":72.49,"bidPrice":71.9,"week52High":77,"week52Low":23.47,"changeRate5Day":0.189498,"changeRate20Day":0.079421,"changeRate60Day":0.121157,"changeRateWTD":0.14963,"changeRateMTD":0.162681,"changeRateQTD":0.233177,"changeRateYTD":0.876364,"amount":4022709.432594,"eps":4.12,"lyrEps":4.12,"lyrPeRate":17.524879,"pbRate":4.859659,"volumeRatio":0.95381,"committee":0.848485,"roa":0.119665,"roe":0.324262,"changeRate5Min":0.003509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127133873.19,"shortable":3,"shares":3205985,"floatShares":1760796,"preHourTrading":{"tag":"盘前","latestPrice":66.0465,"preClose":66.91,"latestTime":"05:01 EDT","volume":201,"amount":13448.04771,"timestamp":1789549266983,"change":-0.8635000000000019,"changeRate":-0.012905395307129008},"postHourTrading":{"tag":"盘后","latestPrice":66.8,"preClose":66.91,"latestTime":"19:09 EDT","volume":5309,"amount":354403.83,"timestamp":1789513763087,"change":-0.10999999999999943,"changeRate":-0.0016439994021820272},"overnightTrading":{"tag":"夜盘","latestPrice":66.91000366210938,"preClose":66.91000366210938,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DLLL","nameCN":"GraniteShares 2X Long DELL Daily ETF","changeRate":0.079135,"change":2.67,"latestPrice":36.41,"close":36.41,"volume":1866789,"market":"US","high":37.78,"low":35.015,"preClose":33.74,"open":35.015,"turnoverRate":0.311651,"peRate":0,"amplitude":0.08195,"marketValue":218096191.28,"askSize":100,"bidSize":220,"askPrice":36.41,"bidPrice":36.35,"week52High":37.78,"week52Low":2.1675,"changeRate5Day":0.090773,"changeRate20Day":0.365204,"changeRate60Day":0.534021,"changeRateWTD":-0.010329,"changeRateMTD":0.447138,"changeRateQTD":0.458734,"changeRateYTD":11.697029,"amount":68671321.418243,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.402331,"committee":0.375,"roa":0,"roe":0,"changeRate5Min":0.001653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":218096191.28,"shortable":3,"shares":5990008,"floatShares":5990008,"preHourTrading":{"tag":"盘前","latestPrice":34.86,"preClose":33.74,"latestTime":"09:29 EDT","volume":133043,"amount":4662611.6737,"timestamp":1789565397187,"change":1.1199999999999974,"changeRate":0.03319502074688789},"postHourTrading":{"tag":"盘后","latestPrice":33.72,"preClose":33.74,"latestTime":"19:59 EDT","volume":56585,"amount":1904583.0861,"timestamp":1789516766675,"change":-0.020000000000003126,"changeRate":-0.0005927682276230921},"overnightTrading":{"tag":"夜盘","latestPrice":34.91999816894531,"preClose":33.7400016784668,"latestTime":"20260916 04:00 EDT","volume":15516,"amount":539910,"timestamp":1789545602141,"change":1.1799964904785156,"changeRate":0.034973219673299576},"impliedVol":1.2106,"impliedVolPercentile":0.6693},{"symbol":"CRWU","nameCN":"T-Rex 2X Long CRWV Daily Target ETF","changeRate":0.079144,"change":2.44,"latestPrice":33.27,"close":33.27,"volume":111181,"market":"US","high":34.15,"low":32.445,"preClose":30.83,"open":33,"turnoverRate":0.145339,"peRate":0,"amplitude":0.055303,"marketValue":25450818.06,"askSize":560,"bidSize":560,"askPrice":33.17,"bidPrice":32.98,"week52High":307.383,"week52Low":20.35,"changeRate5Day":-0.223027,"changeRate20Day":-0.21993,"changeRate60Day":-0.565666,"changeRateWTD":-0.112445,"changeRateMTD":-0.053216,"changeRateQTD":-0.452796,"changeRateYTD":-0.338569,"amount":3696586.301723,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.573904,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2823,"divideRate":0.128714,"floatMarketCap":25450818.06,"shortable":0,"shares":764978,"floatShares":764978,"preHourTrading":{"tag":"盘前","latestPrice":32.75,"preClose":30.83,"latestTime":"09:29 EDT","volume":7009,"amount":231482.717473,"timestamp":1789565398291,"change":1.9200000000000017,"changeRate":0.06227700291923457},"postHourTrading":{"tag":"盘后","latestPrice":30.89,"preClose":30.83,"latestTime":"19:56 EDT","volume":2200,"amount":67830.9417,"timestamp":1789516615919,"change":0.060000000000002274,"changeRate":0.0019461563412261523},"overnightTrading":{"tag":"夜盘","latestPrice":31.65999984741211,"preClose":30.829999923706055,"latestTime":"20260916 04:00 EDT","volume":340,"amount":10696,"timestamp":1789545602098,"change":0.8299999237060547,"changeRate":0.02692182697891752},"impliedVol":1.5004,"impliedVolPercentile":0.256},{"symbol":"LITE","nameCN":"Lumentum","changeRate":0.079932,"change":67.06,"latestPrice":906.02,"close":906.02,"volume":3018513,"market":"US","high":914.62,"low":855.18,"preClose":838.96,"open":856.86,"turnoverRate":0.033871,"peRate":0,"amplitude":0.07085,"marketValue":81269994000,"askSize":10,"bidSize":80,"askPrice":906.29,"bidPrice":905.56,"week52High":1085.68,"week52Low":144.52,"changeRate5Day":-0.083884,"changeRate20Day":0.037455,"changeRate60Day":0.013525,"changeRateWTD":-0.022664,"changeRateMTD":-0.009554,"changeRateQTD":0.055894,"changeRateYTD":1.45807,"amount":2701525839.67804,"eps":-92.963806,"lyrEps":-92.963806,"lyrPeRate":0,"pbRate":17.500376,"volumeRatio":1.21803,"committee":0.777778,"roa":0.05815,"roe":-2.400269,"changeRate5Min":0.000344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80742690360,"shortable":0,"shares":89700000,"floatShares":89118000,"preHourTrading":{"tag":"盘前","latestPrice":856.57,"preClose":838.96,"latestTime":"09:29 EDT","volume":81546,"amount":70099905.7971,"timestamp":1789565399999,"change":17.610000000000014,"changeRate":0.020990273672165553},"postHourTrading":{"tag":"盘后","latestPrice":840,"preClose":838.96,"latestTime":"19:59 EDT","volume":60955,"amount":51139211.4426,"timestamp":1789516790266,"change":1.0399999999999636,"changeRate":0.0012396300181176261},"overnightTrading":{"tag":"夜盘","latestPrice":857.3599853515625,"preClose":838.9600219726562,"latestTime":"20260916 04:00 EDT","volume":24259,"amount":20630107,"timestamp":1789545602155,"change":18.39996337890625,"changeRate":0.021931871480171613},"impliedVol":0.7311,"impliedVolPercentile":0.0797},{"symbol":"CRMU","nameCN":"Leverage Shares 2X Long CRML Daily ETF","changeRate":0.08,"change":0.14,"latestPrice":1.89,"close":1.89,"volume":329032,"market":"US","high":2.09,"low":1.83,"preClose":1.75,"open":2.02,"turnoverRate":0.274193,"peRate":0,"amplitude":0.148571,"marketValue":2268000,"askSize":27760,"bidSize":16460,"askPrice":1.89,"bidPrice":1.88,"week52High":15.25,"week52Low":1.36,"changeRate5Day":-0.141182,"changeRate20Day":0.021622,"changeRate60Day":-0.699523,"changeRateWTD":0.061798,"changeRateMTD":-0.181818,"changeRateQTD":-0.682006,"changeRateYTD":-0.876066,"amount":620443.871157,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.556117,"committee":-0.25554,"roa":0,"roe":0,"changeRate5Min":-0.010471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2268000,"shortable":0,"shares":1200000,"floatShares":1200000,"preHourTrading":{"tag":"盘前","latestPrice":2,"preClose":1.75,"latestTime":"09:29 EDT","volume":24141,"amount":44999.80171,"timestamp":1789565362465,"change":0.25,"changeRate":0.14285714285714285},"postHourTrading":{"tag":"盘后","latestPrice":1.77,"preClose":1.75,"latestTime":"17:16 EDT","volume":708,"amount":1253,"timestamp":1789506975680,"change":0.020000000000000018,"changeRate":0.011428571428571439},"overnightTrading":{"tag":"夜盘","latestPrice":1.75,"preClose":1.75,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRMX","nameCN":"Tradr 2X Long CRML Daily ETF","changeRate":0.080121,"change":0.3301,"latestPrice":4.4501,"close":4.4501,"volume":155648,"market":"US","high":4.88,"low":4.3,"preClose":4.12,"open":4.76,"turnoverRate":0.082085,"peRate":0,"amplitude":0.140777,"marketValue":8438221.7687,"askSize":4100,"bidSize":10800,"askPrice":4.43,"bidPrice":4.39,"week52High":144.33,"week52Low":3.19,"changeRate5Day":-0.138412,"changeRate20Day":0.032506,"changeRate60Day":-0.69499,"changeRateWTD":0.052033,"changeRateMTD":-0.172844,"changeRateQTD":-0.676356,"changeRateYTD":-0.938064,"amount":702105.367188,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.354672,"committee":0.449664,"roa":0,"roe":0,"changeRate5Min":-0.004385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8438221.7687,"shortable":0,"shares":1896187,"floatShares":1896187,"preHourTrading":{"tag":"盘前","latestPrice":4.5891,"preClose":4.12,"latestTime":"09:26 EDT","volume":18963,"amount":84428.509788,"timestamp":1789565212837,"change":0.4691000000000001,"changeRate":0.11385922330097088},"postHourTrading":{"tag":"盘后","latestPrice":4.1,"preClose":4.12,"latestTime":"19:32 EDT","volume":1335,"amount":5516.169,"timestamp":1789515120890,"change":-0.020000000000000462,"changeRate":-0.004854368932038947},"overnightTrading":{"tag":"夜盘","latestPrice":4.199999809265137,"preClose":4.119999885559082,"latestTime":"20260916 04:00 EDT","volume":579,"amount":2410,"timestamp":1789545602102,"change":0.07999992370605469,"changeRate":0.019417457749564656},"impliedVol":1.8429,"impliedVolPercentile":0.253},{"symbol":"NCRA","nameCN":"Nocera, Inc.","changeRate":0.080214,"change":0.15,"latestPrice":2.02,"close":2.02,"volume":117355,"market":"US","high":2.1214,"low":1.86,"preClose":1.87,"open":1.86,"turnoverRate":0.066284,"peRate":0,"amplitude":0.139786,"marketValue":4799818.96,"askSize":8,"bidSize":6,"askPrice":2.03,"bidPrice":2,"week52High":72,"week52Low":1.3,"changeRate5Day":0.086022,"changeRate20Day":-0.038095,"changeRate60Day":-0.35873,"changeRateWTD":-0.09417,"changeRateMTD":-0.286219,"changeRateQTD":-0.287478,"changeRateYTD":-0.920691,"amount":237795.171956,"eps":-8.7112,"lyrEps":-6.20703,"lyrPeRate":0,"pbRate":0.883139,"volumeRatio":0.637579,"committee":-0.142857,"roa":-0.36849,"roe":-1.065055,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3576410,"shortable":0,"shares":2376148,"floatShares":1770500,"preHourTrading":{"tag":"盘前","latestPrice":1.9704,"preClose":1.87,"latestTime":"09:29 EDT","volume":8229,"amount":17267.714673,"timestamp":1789565375508,"change":0.10039999999999982,"changeRate":0.053689839572192415},"postHourTrading":{"tag":"盘后","latestPrice":2,"preClose":1.87,"latestTime":"19:59 EDT","volume":20184,"amount":38108.8076,"timestamp":1789516796702,"change":0.1299999999999999,"changeRate":0.06951871657754005},"overnightTrading":{"tag":"夜盘","latestPrice":1.8700000047683716,"preClose":1.8700000047683716,"latestTime":"20260916 04:00 EDT","volume":1,"amount":2,"timestamp":1789545602100,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}