| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hilton Grand Vacations Inc.US HGV | 35.59 | -4.20% | -1.56 | 2.35M | 84.15M | 4.36% | 2.77B | -9.83% | -20.59% | -34.90% | -20.47% |
Viking TherapeuticsUS VKTX | 28.99 | -1.26% | -0.37 | 2.67M | 77.23M | 4.36% | 3.38B | -9.35% | -15.63% | -23.45% | -17.60% |
Rimini Street, Inc.US RMNI | 4.38 | +0.46% | +0.02 | 652.91K | 2.86M | 4.36% | 408.90M | -3.52% | -14.12% | +3.79% | +12.89% |
Morgan Stanley Bitcoin Trust ETPUS MSBT | 23.28 | +6.20% | +1.36 | 794.50K | 18.32M | 4.36% | 652.07M | +5.05% | +11.76% | +35.66% | +11.92% |
Smart Sand Inc.US SND | 5.38 | +1.89% | +0.10 | 729.05K | 3.91M | 4.36% | 228.11M | +3.26% | +10.93% | +15.70% | +34.50% |
Outset Medical Inc.US OM | 3.15 | +1.61% | +0.05 | 186.71K | 579.10K | 4.35% | 59.21M | -1.87% | -26.74% | -31.97% | -15.09% |
Picpay Holdings Netherlands B.V.US PICS | 9.28 | -2.62% | -0.25 | 407.64K | 3.82M | 4.35% | 1.20B | -9.11% | -7.66% | -6.92% | -51.16% |
Roundhill COST WeeklyPay ETFUS COSW | 36.21 | +0.37% | +0.13 | 10.22K | 370.22K | 4.35% | 9.78M | -1.43% | -6.61% | -13.13% | -14.80% |
Telos CorporationUS TLS | 4.07 | -2.63% | -0.11 | 1.63M | 6.60M | 4.35% | 304.51M | +3.04% | -8.13% | -6.22% | -20.20% |
Sera Prognostics, Inc.US SERA | 2.09 | +0.72% | +0.02 | 92.09K | 193.40K | 4.35% | 82.25M | +2.71% | -0.71% | +15.83% | -29.32% |
Pacific Biosciences of CaliforniaUS PACB | 1.37 | -0.72% | -0.01 | 4.96M | 6.78M | 4.35% | 425.37M | +5.38% | +11.38% | -4.86% | -26.74% |
MicroAlgo, Inc.US MLGO | 3.41 | -1.16% | -0.04 | 77.25K | 269.18K | 4.35% | 42.41M | -6.58% | -20.14% | -19.00% | -22.85% |
Galiano Gold Inc.US GAU | 2.13 | +2.90% | +0.06 | 3.65M | 7.69M | 4.35% | 556.39M | -1.39% | -6.17% | +18.99% | -15.81% |
Alpha Pro TechUS APT | 5.11 | -3.40% | -0.18 | 64.53K | 333.00K | 4.35% | 52.15M | -1.54% | -1.92% | -1.73% | +15.09% |
Harrow Health IncUS HROW | 33.08 | -0.15% | -0.05 | 1.74M | 56.74M | 4.35% | 1.24B | -4.06% | -21.35% | -22.49% | -32.49% |
Alzamend Neuro, IncUS ALZN | 1.89 | +2.72% | +0.05 | 241.87K | 450.12K | 4.34% | 9.06M | +9.88% | +15.95% | +37.96% | +3.85% |
TripAdvisorUS TRIP | 8.84 | -0.34% | -0.03 | 4.58M | 40.89M | 4.34% | 1.04B | -2.75% | -11.86% | -31.90% | -39.29% |
IPERIONX LTD SPON ADS EACH REP 10 ORD SHSUS IPX | 20.85 | -0.57% | -0.12 | 594.80K | 12.37M | 4.34% | 755.05M | +11.68% | +1.04% | -24.73% | -42.38% |
Diebold NixdorfUS DBD | 63.20 | -0.46% | -0.29 | 602.36K | 38.00M | 4.34% | 2.15B | -3.69% | -6.80% | -24.18% | -6.91% |
SS Innovations International, Inc.US SSII | 3.26 | 0.00% | 0.00 | 75.89K | 250.96K | 4.34% | 652.00M | -1.51% | -9.70% | -7.39% | -42.61% |