| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GEN DIGITAL INCUS GEN | 29.01 | -3.97% | -1.20 | 19.12M | 555.68M | 4.34% | 17.36B | -4.13% | +2.96% | +23.13% | +6.69% |
AkamaiUS AKAM | 104.52 | -2.39% | -2.56 | 4.82M | 502.98M | 4.33% | 15.05B | -2.13% | -5.06% | -12.52% | +19.79% |
Citizens CommunityUS CZWI | 21.87 | +1.86% | +0.40 | 230.18K | 5.01M | 4.33% | 211.26M | -0.05% | +4.67% | -1.35% | +22.73% |
OPUS GENETICS INCUS IRD | 5.18 | -1.89% | -0.10 | 5.54M | 28.70M | 4.33% | 430.95M | -14.24% | +25.73% | +39.62% | +157.71% |
LUCID DIAGNOSTICS INC.US LUCD | 0.7857 | +0.68% | +0.0053 | 2.40M | 1.88M | 4.33% | 159.69M | +0.36% | -18.19% | -22.97% | -27.92% |
Synlogic, Inc.US SYBX | 1.19 | +2.59% | +0.03 | 61.69K | 72.83K | 4.33% | 0 | +112.50% | +112.50% | +112.50% | +6.25% |
XCHG LimitedUS XCH | 3.23 | -0.14% | 0.00 | 4K | 12.80K | 4.33% | 14.30M | +2.05% | -30.09% | -79.81% | -85.71% |
Neurocrine BiosciencesUS NBIX | 146.23 | -3.69% | -5.60 | 2.82M | 414.38M | 4.33% | 14.92B | -6.39% | -4.38% | -11.94% | +3.10% |
Legacy Housing CorpUS LEGH | 28.11 | +1.70% | +0.47 | 98.52K | 2.75M | 4.32% | 670.95M | +1.59% | -1.58% | +10.98% | +44.01% |
YIELDMAX CRCL OPTION INCOME STRATEGY ETFUS CRCO | 14.57 | +8.17% | +1.10 | 152.36K | 2.20M | 4.32% | 52.45M | -0.34% | -0.07% | -2.28% | -39.86% |
OPKO HealthUS OPK | 1.67 | +3.09% | +0.05 | 5.34M | 8.86M | 4.32% | 1.25B | +6.37% | +14.38% | +12.08% | +32.54% |
First Community BancsharesUS FCBC | 46.91 | +0.30% | +0.14 | 369.14K | 17.27M | 4.32% | 884.78M | -0.78% | -4.33% | +5.16% | +39.07% |
Vera Therapeutics, Inc.US VERA | 34.00 | -0.79% | -0.27 | 4.19M | 142.26M | 4.32% | 2.44B | -3.00% | +8.77% | -13.95% | -32.86% |
Cytek BioSciencesUS CTKB | 5.30 | +1.73% | +0.09 | 2.09M | 10.98M | 4.32% | 688.91M | +14.97% | +13.73% | +23.83% | +4.95% |
Annexon, Inc.US ANNX | 4.23 | +1.44% | +0.06 | 4.94M | 20.89M | 4.32% | 803.70M | +7.36% | -18.34% | -20.19% | -15.74% |
OracleUS ORCL | 147.61 | -1.98% | -2.98 | 39.32M | 5.78B | 4.32% | 446.33B | -1.78% | +3.90% | -6.30% | -24.27% |
GraniteShares 2x Short NVDA Daily ETFUS NVD | 3.84 | -2.54% | -0.10 | 55.85M | 219.11M | 4.31% | 50.95M | -3.76% | -8.79% | -27.13% | -46.29% |
CoinShares Bitcoin ETFUS BRRR | 22.89 | +6.14% | +1.32 | 167.83K | 3.78M | 4.31% | 463.49M | +5.08% | +11.73% | +35.71% | -7.42% |
Knightscope Inc.US KSCP | 1.14 | -1.72% | -0.02 | 542.94K | 620.82K | 4.31% | 26.92M | -15.87% | -19.72% | -41.24% | -69.27% |
Torrid HoldingsUS CURV | 2.30 | -0.86% | -0.02 | 872.82K | 2.01M | 4.31% | 229.30M | +2.22% | +10.05% | +9.52% | +135.08% |