| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Century Therapeutics, Inc.US IPSC | 1.86 | -1.06% | -0.02 | 1.37M | 2.54M | 3.46% | 336.66M | -4.12% | -7.92% | -18.78% | +86.97% |
Dropbox Inc.US DBX | 36.48 | -3.00% | -1.13 | 8.59M | 314.14M | 3.46% | 8.23B | +2.59% | +7.29% | +38.55% | +31.22% |
Corgi NFLX 2x Daily ETFUS NFX | 21.22 | -9.49% | -2.22 | 780 | 16.78K | 3.45% | 424.40K | -14.62% | -21.33% | 0.00% | -16.82% |
iShares Bitcoin Premium Income ETFUS BITA | 61.56 | +4.99% | +2.93 | 80.81K | 4.92M | 3.45% | 87.42M | +4.48% | +8.54% | +25.84% | +413.01% |
Perdoceo Education CorporationUS PRDO | 32.55 | -0.55% | -0.18 | 1.82M | 59.34M | 3.45% | 2.03B | -1.42% | +0.22% | -1.03% | +10.98% |
Extreme NetworksUS EXTR | 22.31 | 0.00% | 0.00 | 2.39M | 53.35M | 3.45% | 2.92B | +0.50% | -0.04% | -27.87% | +33.99% |
Eshallgo IncUS EHGO | 0.8919 | -1.38% | -0.0125 | 110.57K | 101.67K | 3.45% | 5.26M | -16.64% | -37.19% | -75.89% | -74.16% |
Marti Technologies Inc.US MRT | 1.98 | -2.46% | -0.05 | 16.62K | 33.28K | 3.45% | 171.54M | -4.35% | -2.46% | +20.00% | -16.46% |
FlowersUS FLO | 5.94 | -2.46% | -0.15 | 13.25M | 78.68M | 3.45% | 1.25B | -2.46% | -16.34% | -22.35% | -45.40% |
Energy FocusUS EFOI | 2.69 | +3.07% | +0.08 | 6K | 16.48K | 3.45% | 17.13M | -4.27% | -1.47% | -9.73% | +16.45% |
MicroSectors FANG & Innovation -3X Inverse Leveraged ETNUS BERZ | 17.84 | -2.35% | -0.43 | 35.75K | 648.61K | 3.45% | 6.24M | -6.50% | -16.75% | -31.49% | -68.54% |
KBR IncUS KBR | 35.54 | -3.16% | -1.16 | 2.79M | 99.66M | 3.45% | 4.48B | -2.87% | -6.23% | +7.08% | -11.59% |
Penguin Solutions, Inc.US PENG | 53.30 | +1.43% | +0.75 | 2.29M | 121.45M | 3.45% | 2.73B | +4.18% | +4.22% | -17.65% | +172.49% |
American Resources CorporationUS AREC | 1.98 | -1.00% | -0.02 | 2.55M | 5.05M | 3.45% | 211.86M | -7.48% | -22.96% | +0.51% | -20.16% |
CorningUS GLW | 150.13 | +1.58% | +2.33 | 14.51M | 2.18B | 3.44% | 129.32B | -9.78% | -0.87% | -27.06% | +71.46% |
Elite Education Group International LtdUS EEIQ | 3.75 | +3.88% | +0.14 | 7K | 25.69K | 3.44% | 6.17M | +3.59% | +34.41% | +14.33% | +6.27% |
Corgi ASTS 2x Daily ETFUS ASTT | 15.61 | -13.35% | -2.40 | 7K | 103.45K | 3.44% | 234.08K | -5.29% | -23.90% | 0.00% | -41.58% |
Cognizant Technology Solutions CorpUS CTSH | 59.87 | -3.25% | -2.01 | 19.13M | 1.15B | 3.44% | 26.97B | -0.22% | -1.72% | +44.47% | -27.87% |
BroadcomUS AVGO | 357.61 | +2.97% | +10.31 | 44.03M | 15.73B | 3.44% | 1.71T | -1.21% | -1.76% | -6.40% | +3.33% |
Lexicon PharmaceuticalsUS LXRX | 2.05 | +0.74% | +0.02 | 7.46M | 15.23M | 3.44% | 910.20M | +2.50% | -5.96% | -7.66% | +78.26% |