| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Celldex TherapeuticsUS CLDX | 38.24 | -1.90% | -0.74 | 2.08M | 79.43M | 3.42% | 3.00B | +3.63% | -4.26% | +13.20% | +40.80% |
Ecopetrol SAUS EC | 17.58 | +1.15% | +0.20 | 1.37M | 23.91M | 3.42% | 36.14B | -0.96% | -0.40% | +20.49% | +75.45% |
Larimar Therapeutics, Inc.US LRMR | 3.79 | -0.26% | -0.01 | 1.64M | 6.23M | 3.42% | 394.16M | -3.32% | -8.89% | +4.41% | -0.52% |
Contango Ore, Inc.US CTGO | 18.73 | -2.19% | -0.42 | 1.35M | 25.42M | 3.42% | 627.41M | +2.29% | -7.87% | +26.30% | -29.08% |
AstronicsUS ATRO | 65.71 | +1.19% | +0.77 | 2.06M | 134.99M | 3.42% | 2.83B | -11.18% | -13.61% | -22.57% | +45.38% |
Clover Health CorpUS CLOV | 4.46 | -1.76% | -0.08 | 6.17M | 27.51M | 3.41% | 2.36B | -7.47% | +8.78% | -14.40% | +89.79% |
Hitek GlobalUS HKIT | 2.51 | +0.60% | +0.02 | 12.20K | 30.65K | 3.41% | 22.52M | +2.66% | -18.93% | -62.63% | -99.97% |
InuvoUS INUV | 0.5890 | +1.55% | +0.0090 | 95.77K | 56.62K | 3.41% | 9.69M | -4.78% | -18.19% | -53.62% | -76.25% |
V2X, IncUS VVX | 76.84 | +0.54% | +0.41 | 3.93M | 302.64M | 3.41% | 2.41B | +6.40% | -2.75% | +1.07% | +40.86% |
Titan Mining CorporationUS TII | 2.93 | 0.00% | 0.00 | 111.36K | 323.28K | 3.41% | 290.01M | -0.68% | +19.11% | +35.02% | -1.01% |
Capri Holdings LtdUS CPRI | 14.75 | -1.34% | -0.20 | 22.30M | 329.37M | 3.41% | 1.68B | +6.19% | +7.12% | -22.90% | -39.55% |
LazardUS LAZ | 35.75 | -0.86% | -0.31 | 8.18M | 292.07M | 3.41% | 3.48B | -13.02% | -16.41% | -11.71% | -26.38% |
AdeiaUS ADEA | 24.82 | -0.40% | -0.10 | 1.88M | 46.49M | 3.41% | 2.75B | -7.08% | -7.94% | -17.43% | +43.88% |
IZEA IncUS IZEA | 2.64 | -0.19% | 0.00 | 21.21K | 55.49K | 3.41% | 45.89M | -8.82% | -13.32% | -24.28% | -39.84% |
Zhongchao IncUS ZCMD | 0.7629 | -3.16% | -0.0249 | 119.28K | 90.61K | 3.41% | 6.77M | -5.21% | -20.55% | -37.98% | -92.94% |
Franklin Financial Services Corp.US FRAF | 63.79 | +1.03% | +0.65 | 51.18K | 3.23M | 3.41% | 285.72M | +0.39% | +2.72% | +3.02% | +27.07% |
ESAB CorporationUS ESAB | 64.94 | -2.59% | -1.73 | 1.03M | 67.53M | 3.40% | 4.04B | -8.13% | -17.36% | -32.95% | -41.87% |
EMCOR Group IncUS EME | 750.09 | +2.86% | +20.83 | 848.88K | 634.88M | 3.40% | 33.09B | -3.92% | -4.74% | -11.46% | +22.61% |
Titan AmericaUS TTAM | 13.32 | -3.55% | -0.49 | 336.46K | 4.52M | 3.40% | 2.46B | -8.77% | -10.90% | -29.04% | -19.17% |
707 Cayman Holding LimitedUS JEM | 3.89 | +1.83% | +0.07 | 25.06K | 96.37K | 3.40% | 2.61M | -2.99% | -4.89% | -87.77% | -90.83% |