| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P Software & Services ETFUS XSW | 200.87 | -0.40% | -0.81 | 18.44K | 3.69M | 2.62% | 508.20M | -0.33% | -0.23% | +19.88% | +7.34% |
Usana Health SciencesUS USNA | 14.78 | +2.00% | +0.29 | 108.25K | 1.60M | 2.62% | 272.79M | -0.81% | +8.84% | -28.60% | -24.71% |
Nicholas Crypto Income ETFUS BLOX | 15.17 | +2.36% | +0.35 | 362.77K | 5.46M | 2.62% | 331.46M | +14.92% | +12.20% | -5.13% | -13.31% |
Fidelity MSCI Financials Index ETFUS FNCL | 77.82 | -1.93% | -1.53 | 207.07K | 16.16M | 2.62% | 2.28B | -3.66% | -6.01% | +1.73% | +0.10% |
High Templar Tech LimitedUS HTT | 2.49 | +0.40% | +0.01 | 150.20K | 374.99K | 2.62% | 385.95M | 0.00% | -1.58% | -0.80% | -29.86% |
Equus Total ReturnUS EQS | 0.9500 | -0.01% | -0.0001 | 6K | 5.54K | 2.62% | 13.27M | -1.17% | -8.65% | -23.39% | -32.85% |
FRONTLINE PLCUS FRO | 47.92 | -3.79% | -1.89 | 5.67M | 273.74M | 2.62% | 10.67B | -7.11% | +8.79% | +34.91% | +119.62% |
3MUS MMM | 169.30 | +2.62% | +4.33 | 2.95M | 496.18M | 2.62% | 87.31B | +2.81% | -5.42% | +3.23% | +5.75% |
HumanaUS HUM | 372.00 | -1.74% | -6.58 | 851.06K | 317.28M | 2.62% | 44.74B | -6.21% | -3.78% | -3.08% | +45.24% |
CooperUS COO | 55.29 | +2.16% | +1.17 | 2.69M | 148.54M | 2.61% | 10.51B | +3.79% | -27.06% | -22.15% | -32.54% |
CiveoUS CVEO | 34.09 | -0.99% | -0.34 | 80.06K | 2.71M | 2.61% | 352.38M | +1.58% | +1.22% | +0.80% | +49.06% |
Snap-onUS SNA | 371.80 | +0.55% | +2.05 | 258.48K | 95.98M | 2.61% | 19.23B | -0.81% | -5.75% | -6.37% | +7.89% |
MyersUS MYE | 31.56 | +1.22% | +0.38 | 251.77K | 7.98M | 2.61% | 1.19B | +5.94% | -5.59% | -1.80% | +68.59% |
Bank of MontrealUS BMO | 174.35 | -1.60% | -2.84 | 517.94K | 90.29M | 2.61% | 121.19B | +0.37% | +1.16% | -0.43% | +34.33% |
American Financial Group IncUS AFGB | 21.84 | -1.49% | -0.33 | 34.47K | 756.26K | 2.61% | 1.81B | +5.00% | +5.92% | +8.12% | +1.35% |
BankUnitedUS BKU | 43.78 | -1.51% | -0.67 | 790.45K | 34.83M | 2.61% | 3.12B | -1.84% | -5.40% | -11.12% | -1.77% |
Pennant Park InvestmentUS PNNT | 3.44 | -0.29% | -0.01 | 516.26K | 1.78M | 2.61% | 224.62M | -1.43% | -8.75% | +2.69% | -42.28% |
Quantum Computing Inc.US QUBT | 9.08 | +1.34% | +0.12 | 5.94M | 53.44M | 2.61% | 2.05B | +15.82% | +10.19% | -1.09% | -11.50% |
Extra Space StorageUS EXR | 134.99 | -1.80% | -2.47 | 2.02M | 275.24M | 2.61% | 28.50B | -1.68% | -7.70% | -9.53% | +3.66% |
Sunoco LPUS SUN | 73.12 | -1.75% | -1.30 | 689.35K | 50.69M | 2.61% | 14.96B | -8.57% | -3.93% | +9.95% | +39.52% |