| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First InternetUS INBK | 27.67 | +0.20% | +0.06 | 16.04K | 441.63K | 2.35% | 240.85M | -3.00% | -3.17% | +1.56% | +32.56% |
Townsquare MediaUS TSQ | 5.12 | -0.49% | -0.02 | 29.41K | 151.34K | 2.35% | 93.25M | -0.87% | -10.11% | -25.11% | -0.49% |
Defiance Daily Target 2X Long OSS ETFUS OSSL | 4.05 | +0.45% | +0.02 | 880 | 3.57K | 2.35% | 121.50K | +17.51% | -32.54% | -74.80% | -79.65% |
Lightspeed POS IncUS LSPD | 9.58 | +0.21% | +0.02 | 198.09K | 1.89M | 2.35% | 1.24B | -2.54% | -9.28% | -5.99% | -20.70% |
Titan AmericaUS TTAM | 13.91 | +0.72% | +0.10 | 110.75K | 1.54M | 2.35% | 2.56B | -1.07% | -7.82% | -28.00% | -15.59% |
T-Rex 2X Long Ether Daily Target ETFUS ETU | 8.51 | +0.12% | +0.01 | 51.03K | 431.78K | 2.35% | 18.72M | +29.53% | +21.05% | +181.79% | -41.03% |
Virtus LifeSci Biotech Products ETFUS BBP | 107.86 | +2.51% | +2.65 | 16.62K | 1.78M | 2.35% | 129.43M | +6.64% | +0.89% | +13.20% | +34.96% |
CRH PLCUS CRH | 87.74 | +0.69% | +0.60 | 2.74M | 239.89M | 2.35% | 58.37B | +0.06% | -8.40% | -21.88% | -29.70% |
Liberty Global PLCUS LBTYA | 9.99 | -0.05% | 0.00 | 1.69M | 16.96M | 2.35% | 3.41B | -4.81% | -6.86% | -12.26% | -10.37% |
PedevcoUS PED | 13.13 | -1.88% | -0.25 | 12.82K | 169.34K | 2.35% | 174.61M | -19.76% | -3.19% | -14.81% | +17.23% |
Valley NationalUS VLY | 13.24 | -1.23% | -0.16 | 3.48M | 46.36M | 2.35% | 7.34B | -4.09% | -6.13% | -10.09% | +13.31% |
First CashUS FCFS | 220.79 | +2.16% | +4.67 | 246.51K | 53.88M | 2.35% | 9.58B | +2.44% | -6.62% | +3.93% | +38.53% |
TimberlandUS TSBK | 45.18 | -0.81% | -0.37 | 10.31K | 467.43K | 2.35% | 351.30M | -3.87% | -1.59% | +0.85% | +26.20% |
Bank of MarinUS BMRC | 28.05 | -0.18% | -0.05 | 75.55K | 2.12M | 2.35% | 454.12M | +0.32% | +3.47% | +1.01% | +7.84% |
Regal RexnordUS RRX | 151.05 | +0.21% | +0.32 | 732.19K | 111.43M | 2.35% | 10.03B | -0.92% | -7.17% | -31.26% | +7.65% |
VanEck Alternative Asset Manager ETFUS GPZ | 22.61 | -0.35% | -0.08 | 197.31K | 4.46M | 2.35% | 231.19M | -0.53% | -9.67% | +7.16% | -16.72% |
Orthofix International NVUS OFIX | 9.01 | +0.67% | +0.06 | 143.28K | 1.30M | 2.35% | 367.00M | -0.88% | -7.97% | -7.87% | -40.57% |
StealthGasUS GASS | 9.13 | -2.72% | -0.25 | 100.24K | 918.68K | 2.35% | 343.36M | -2.09% | -5.24% | +11.83% | +29.99% |
Cemex SAB de CVUS CX | 10.21 | +1.85% | +0.19 | 5.75M | 58.16M | 2.35% | 14.73B | +0.15% | -7.48% | -16.90% | -11.18% |
Pelagos InsuranceUS PLGO | 23.74 | +0.27% | +0.07 | 198.89K | 4.71M | 2.34% | 1.96B | -3.67% | -1.19% | -4.06% | +21.28% |