| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
The Future Fund Long/Short ETFUS FFLS | 23.41 | +0.13% | +0.03 | 18.20K | 426.11K | 0.47% | 45.41M | +2.93% | +0.49% | +2.32% | +0.84% |
Xtrackers S&P 500 Scored & Screened ETFUS SNPE | 70.59 | -0.04% | -0.03 | 117.10K | 8.27M | 0.47% | 2.82B | +1.80% | -0.08% | +4.52% | +13.03% |
Calamos Active Hedged Equity ETFUS CHDG | 25.27 | -0.12% | -0.03 | 1K | 31.17K | 0.47% | 2.53M | +1.23% | +0.56% | 0.00% | +0.36% |
iShares MSCI USA Equal Weighted ETFUS EUSA | 114.09 | +0.07% | +0.08 | 51.58K | 5.89M | 0.47% | 1.92B | +0.33% | -3.53% | +0.53% | +10.37% |
iShares MSCI Qatar ETFUS QAT | 16.71 | -1.01% | -0.17 | 9K | 144.14K | 0.47% | 57.65M | -2.79% | -2.54% | -7.42% | -11.20% |
COPLEY ACQUISITION CORPUS COPL | 10.54 | -0.09% | -0.01 | 42.84K | 451.15K | 0.47% | 233.79M | 0.00% | +0.19% | +1.15% | +2.63% |
Return Stacked U.S. Stocks & Futures Yield ETFUS RSSY | 26.35 | -0.13% | -0.03 | 26.73K | 705.91K | 0.47% | 98.79M | +0.36% | +3.11% | +7.31% | +37.21% |
Dimensional US Vector Equity ETFUS DXUV | 68.46 | 0.00% | 0.00 | 93.91K | 6.44M | 0.47% | 583.62M | +0.13% | -1.64% | +3.60% | +14.52% |
GraniteShares Autocallable NVDA ETFUS ANV | 25.52 | +0.29% | +0.08 | 2K | 45.60K | 0.47% | 5.36M | +1.01% | +0.65% | +2.30% | +2.37% |
SPDR MSCI USA StrategicFactors ETFUS QUS | 192.84 | -0.07% | -0.14 | 16.74K | 3.22M | 0.47% | 1.57B | +0.59% | -1.24% | +4.53% | +10.71% |
Longview Advantage ETFUS EBI | 66.79 | -0.05% | -0.03 | 47.15K | 3.15M | 0.47% | 691.06M | +0.15% | -0.84% | +3.11% | +18.04% |
MILLER CONVERTIBLE TOTAL RETURN ETFUS MCVT | 27.72 | +0.48% | +0.13 | 39.69K | 1.10M | 0.47% | 21.48M | +1.33% | -2.13% | -1.58% | +10.44% |
LeaderShares Dynamic Yield ETFUS DYLD | 22.23 | -0.04% | -0.01 | 23.05K | 511.17K | 0.47% | 36.68M | +0.29% | -0.27% | -0.91% | -1.72% |
Rice Acquisition Corp. 3US KRSP.U | 10.65 | +0.28% | +0.03 | 17.85K | 190.15K | 0.47% | 489.93M | -0.19% | -0.37% | -2.02% | +1.43% |
BlackRock Credit Allocation Income TrustUS BTZ | 9.59 | +0.31% | +0.03 | 400.31K | 3.83M | 0.47% | 894.98M | -0.10% | -4.96% | -5.61% | -11.45% |
iShares India 50 ETFUS INDY | 42.37 | -0.33% | -0.14 | 39.81K | 1.69M | 0.47% | 516.91M | +1.29% | -2.21% | -3.09% | -14.04% |
JPMorgan Realty Income ETFUS JPRE | 50.95 | -0.17% | -0.09 | 11.52K | 587.55K | 0.47% | 464.81M | -0.62% | -5.06% | -4.69% | +9.08% |
Astoria International Quality Growth Kings ETFUS IQGR | 25.72 | +0.68% | +0.17 | 49.17K | 1.26M | 0.47% | 514.40K | 0.00% | 0.00% | 0.00% | +1.86% |
ACADEMY VETERAN IMPACT ETFUS VETZ | 19.10 | -0.36% | -0.07 | 2K | 43.20K | 0.47% | 121.76M | -0.07% | -1.72% | -3.92% | -4.45% |
WisdomTree U.S. High Dividend FundUS DHS | 114.76 | -0.24% | -0.28 | 29.62K | 3.40M | 0.47% | 1.59B | -2.30% | -4.02% | +0.26% | +12.71% |