| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin FTSE India ETFUS FLIN | 34.75 | -0.43% | -0.15 | 148.14K | 5.15M | 0.49% | 2.59B | +1.37% | -2.17% | -2.55% | -9.95% |
Fidelity NASDAQ Composite Index ETFUS ONEQ | 107.32 | +0.45% | +0.48 | 256.05K | 27.47M | 0.49% | 11.11B | +4.73% | +4.80% | +7.99% | +17.42% |
PORTER & COMPANY PROPERTY & CASUALTY INDEX ETFUS PCPC | 24.49 | -0.71% | -0.18 | 2K | 51.30K | 0.49% | 1.71M | -2.20% | 0.00% | 0.00% | -1.76% |
First Trust Germany AlphaDEX FundUS FGM | 62.11 | +0.48% | +0.30 | 2K | 98.98K | 0.49% | 96.27M | -0.25% | -2.19% | -1.09% | -0.40% |
Touchstone International Equity ETFUS TLCI | 26.75 | -0.19% | -0.05 | 1K | 30.67K | 0.48% | 110.34M | -0.66% | -5.01% | +0.75% | +2.57% |
VegaShares US Equity Autocallable Income ETFUS VAIE | 24.66 | -0.60% | -0.15 | 20.50K | 505.49K | 0.48% | 54.50M | +3.26% | +0.57% | +1.69% | -1.24% |
Amplify BlackSwan Growth & Treasury Core ETFUS SWAN | 33.07 | -0.06% | -0.02 | 5K | 176.09K | 0.48% | 156.07M | +2.11% | -0.69% | -1.00% | +1.83% |
INVESCO NASDAQ FUTURE GEN 200 ETFUS QQQS | 43.85 | +0.98% | +0.42 | 2K | 105.73K | 0.48% | 26.75M | +3.15% | -1.29% | +1.71% | +28.60% |
Vanguard Growth ETFUS VUG | 91.12 | +0.11% | +0.10 | 7.23M | 659.71M | 0.48% | 239.03B | +4.66% | +4.82% | +10.10% | +12.06% |
T. Rowe Price Blue Chip Growth ETFUS TCHP | 51.82 | +0.12% | +0.06 | 93.61K | 4.86M | 0.48% | 2.20B | +4.81% | +3.72% | +7.31% | +3.93% |
Roundhill Ball Metaverse ETFUS METV | 21.75 | +0.05% | +0.01 | 21.71K | 471.69K | 0.48% | 239.79M | +6.57% | +8.70% | +23.02% | +15.81% |
iShares 20+ Year Treasury Bond ETFUS TLT | 81.75 | -0.06% | -0.05 | 22.76M | 1.86B | 0.48% | 47.06B | +1.29% | -0.98% | -6.42% | -6.21% |
Ishares Msci Emerging Markets Quality Factor EtfUS EQLT | 39.47 | +0.29% | +0.12 | 3K | 124.55K | 0.48% | 12.63M | +3.70% | +1.42% | +3.67% | +29.18% |
SPDR Portfolio MSCI Global Stock Market ETFUS SPGM | 88.31 | +0.26% | +0.23 | 53.38K | 4.71M | 0.48% | 1.77B | +2.43% | +0.97% | +4.93% | +15.12% |
Arcosa IncUS ACA | 146.60 | +0.26% | +0.38 | 1.05M | 153.81M | 0.48% | 7.19B | +1.00% | +0.92% | +1.45% | +37.89% |
FullerThaler Behavioral Growth ETFUS FTG | 24.15 | +1.22% | +0.29 | 11.18K | 269.73K | 0.48% | 2.66M | +5.54% | +2.46% | 0.00% | -1.15% |
INDIGO ACQUISITION CORPUS INAC | 10.36 | -0.29% | -0.03 | 1K | 10.74K | 0.48% | 152.86M | +0.10% | +0.49% | +1.17% | +3.08% |
Bleichroeder Acquisition Corp. IIIUS BCCQU | 10.25 | +0.49% | +0.05 | 693 | 7.11K | 0.48% | 471.50M | 0.00% | +1.59% | +2.50% | +2.50% |
Accelerant HoldingsUS ARX | 19.79 | +0.05% | +0.01 | 1.25M | 24.65M | 0.48% | 4.31B | -0.10% | +0.66% | +44.03% | +21.04% |
GraniteShares YieldBoost QBTS ETFUS QBY | 5.73 | +0.17% | +0.01 | 7K | 37.99K | 0.48% | 2.06M | +0.17% | -8.69% | -28.89% | -70.67% |