| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Allianzim International Equity Buffer15 Uncapped Jul EtfUS JULI | 25.05 | -0.68% | -0.17 | 1K | 33.94K | 0.04% | 6.26M | -1.15% | -1.79% | 0.00% | +0.57% |
FPA Global Allocation ETFUS FPAA | 25.09 | -0.57% | -0.14 | 42.30K | 1.06M | 0.04% | 20.95M | -1.09% | -2.86% | +2.66% | +1.99% |
Brookstone Intermediate Bond ETFUS BAMB | 25.16 | -0.36% | -0.09 | 7K | 181.42K | 0.04% | 55.35M | -0.36% | -2.69% | -3.32% | -4.59% |
Defined Duration 5 ETFUS DDV | 25.22 | -0.28% | -0.07 | 714 | 18.00K | 0.04% | 19.17M | -0.34% | -1.00% | -0.75% | +0.70% |
Virtus Duff & Phelps Real Estate Income ETFUS DPRE | 25.18 | -0.67% | -0.17 | 3K | 63.98K | 0.04% | 3.78M | -1.36% | -4.00% | -3.66% | +0.88% |
Ultra-Short Fixed Income ETFUS DUSB | 50.69 | -0.06% | -0.03 | 293.31K | 14.87M | 0.04% | 2.28B | +0.04% | -0.11% | -0.04% | +0.08% |
Praxis Impact International ETFUS PRXI | 25.20 | -1.03% | -0.26 | 32.49K | 817.36K | 0.04% | 5.67M | -1.68% | -1.75% | +3.39% | +3.52% |
PGIM AAA CLO ETFUS PAAA | 51.47 | +0.04% | +0.02 | 2.08M | 106.92M | 0.04% | 12.95B | +0.10% | +0.04% | +0.08% | +0.41% |
Innovator Equity Defined Protection ETF - 1 Yr JanuaryUS ZJAN | 28.34 | -0.09% | -0.02 | 35.55K | 1.01M | 0.04% | 108.40M | -0.05% | +0.28% | +1.47% | +3.58% |
iShares AAA CLO Active ETFUS CLOA | 51.94 | +0.04% | +0.02 | 219.03K | 11.38M | 0.04% | 2.29B | +0.14% | +0.10% | +0.07% | +0.38% |
TWO HARBORS INVESTMENT CORP 9.375% SENIOR NOTES DUE 15/08/2030US TWOD | 26.27 | +0.08% | +0.02 | 42.03K | 1.10M | 0.04% | 2.75B | +0.42% | +3.26% | +3.55% | +1.94% |
CresAlta Global Dividend ETFUS CVGD | 25.97 | -1.09% | -0.28 | 4K | 95.24K | 0.04% | 138.38M | -1.85% | -3.28% | +4.53% | +3.34% |
Calamos S&P 500Structured Alt Protection ETF- FebruaryUS CPSF | 26.55 | -0.03% | -0.01 | 705 | 18.71K | 0.04% | 35.18M | +0.02% | +0.25% | +1.51% | +3.75% |
AllianzIM International Equity Buffer15 Uncapped Apr ETFUS ARLI | 26.22 | -0.88% | -0.23 | 4K | 102.89K | 0.04% | 6.55M | -1.41% | -2.20% | +1.11% | +4.44% |
Innovator Equity Defined Protection ETF - 1 Yr DecemberUS ZDEK | 26.81 | +0.04% | +0.01 | 17.25K | 461.95K | 0.04% | 108.59M | +0.10% | +0.44% | +1.81% | +4.18% |
Invesco Managed Futures Strategy ETFUS IMF | 53.61 | -0.03% | -0.01 | 2K | 125.84K | 0.04% | 323.78M | -0.31% | +2.25% | +6.24% | +17.18% |
AllianzIM International Equity Buffer15 ETFUS QBIF | 26.35 | -0.51% | -0.13 | 658 | 17.34K | 0.04% | 7.91M | -0.64% | -0.40% | +1.62% | +4.48% |
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond FundUS SHAG | 46.66 | -0.11% | -0.05 | 1K | 53.96K | 0.04% | 65.33M | -0.12% | -1.21% | -1.72% | -2.84% |
iShares Large Cap 10% Target Buffer Mar ETFUS TENM | 27.66 | -0.04% | -0.01 | 1K | 28.05K | 0.04% | 46.47M | -0.03% | +0.58% | +3.54% | +8.98% |
Innovator Growth-100 Power Buffer ETF - DecemberUS NDEC | 30.67 | +0.04% | +0.01 | 956 | 29.32K | 0.04% | 62.88M | +0.29% | +1.29% | +3.45% | +10.58% |