| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES TRUST ISHARES 0-3 MONTH TREASURY BOND ETFUS SGOV | 100.59 | +0.03% | +0.03 | 18.17M | 1.83B | 0.01% | 109.48B | +0.07% | 0.00% | -0.03% | +0.21% |
Schwab Government Money Market ETFUS SGVT | 100.67 | +0.03% | +0.03 | 430.61K | 43.35M | 0.01% | 989.59M | +0.07% | 0.00% | -0.02% | +0.18% |
ISHARES TRUST TRUST ISHARES 0-1 YEAR TREASURY BOND ETFUS SHV | 110.21 | +0.03% | +0.03 | 2.63M | 289.84M | 0.01% | 21.19B | +0.05% | -0.06% | -0.06% | +0.05% |
Invesco BulletShares 2027 Treasury Bond ETFUS BSGR | 25.02 | +0.06% | +0.02 | 2K | 44.65K | 0.01% | 5.50M | +0.04% | -0.24% | -0.04% | -0.04% |
Franklin FTSE Germany ETFUS FLGR | 32.78 | -1.38% | -0.46 | 822 | 26.95K | 0.00% | 37.69M | -1.81% | -3.84% | +0.61% | -2.26% |
Iron Horse Acquisitions Corp IIUS IRHO | 10.06 | 0.00% | 0.00 | 32.27K | 324.60K | 0.00% | 294.96M | 0.00% | +0.35% | -0.10% | +2.03% |
Range Capital Acquisition CorpUS RANG | 10.83 | +0.00% | +0.00 | 2K | 23.84K | 0.00% | 72.54M | +0.19% | +0.37% | +2.07% | +3.94% |
KINGSBARN DIVIDEND OPPORTUNITY ETFUS DVDN | 14.55 | -1.43% | -0.21 | 618 | 9.03K | 0.00% | 2.91M | -2.40% | -6.54% | -9.93% | -22.70% |
SPDR SSGA My2029 Corporate Bond ETFUS MYCI | 24.39 | -0.12% | -0.03 | 2K | 44.22K | 0.00% | 39.02M | -0.06% | -1.15% | -1.45% | -2.62% |
Nomura Tax-Free USA Short Term ETFUS STAX | 25.02 | -0.12% | -0.03 | 317 | 7.95K | 0.00% | 11.26M | -0.12% | -1.07% | -1.81% | -1.69% |
GraniteShares Short Term Box ETFUS LBOX | 25.10 | +0.08% | +0.02 | 338 | 8.50K | 0.00% | 1.51M | +0.12% | 0.00% | 0.00% | +0.28% |
Innovator Premium Income 20 Barrier ETF - JanuaryUS JANH | 25.11 | +0.02% | +0.01 | 2K | 61.06K | 0.00% | 13.81M | +0.10% | +0.44% | +0.28% | +1.93% |
AlphaDroid Broad Markets Momentum ETFUS EZMO | 26.47 | -0.05% | -0.01 | 1K | 34.12K | 0.00% | 8.74M | -0.44% | +0.45% | +2.67% | +0.55% |
RCN Pareto Strategic Allocation ETFUS PRTO | 27.56 | -0.21% | -0.06 | 419 | 11.55K | 0.00% | 17.29M | -0.81% | -2.59% | +1.21% | +8.55% |
Corgi U.S. Financials 2x Daily ETFUS XLFX | 28.37 | -0.35% | -0.10 | 539 | 15.29K | 0.00% | 567.40K | -5.53% | -5.50% | +4.27% | +16.27% |
Innovator Equity Defined Protection ETF - 1 Yr MarchUS ZMAR | 28.59 | +0.03% | +0.01 | 3K | 83.71K | 0.00% | 111.50M | +0.01% | +0.25% | +1.68% | +3.98% |
T. Rowe Price Active Core International Equity ETFUS TACN | 28.75 | -0.83% | -0.24 | 243 | 6.98K | 0.00% | 24.44M | -1.45% | -1.61% | +2.69% | +12.32% |
NYLIM CBRE Real Estate & Infrastructure ETFUS REIX | 28.88 | -0.89% | -0.26 | 734 | 21.20K | 0.00% | 6.50M | -2.27% | -5.76% | -5.03% | +2.56% |
AAM Todd International Intrinsic Value ETFUS TIIV | 30.42 | -0.79% | -0.24 | 356 | 10.84K | 0.00% | 32.98M | -0.75% | +0.03% | +2.28% | +10.80% |
KraneShares China Alpha Index ETFUS KCAI | 33.32 | +0.53% | +0.18 | 325 | 10.86K | 0.00% | 3.33M | +0.29% | +1.05% | +4.71% | +9.30% |