| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X Zero Coupon Bond 2034 ETFUS ZCBF | 47.12 | -0.53% | -0.25 | 9 | 471.00 | 0.00% | 942.35K | -0.25% | -2.68% | -4.14% | -6.20% |
Global X Zero Coupon Bond 2033 ETFUS ZCBE | 47.54 | 0.00% | 0.00 | 8 | 379 | 0.00% | 950.63K | +0.19% | -2.14% | -4.81% | -5.35% |
Global X Zero Coupon Bond 2031 ETFUS ZCBB | 47.66 | -0.34% | -0.16 | 9 | 476.00 | 0.00% | 953.06K | -0.31% | -2.24% | -2.81% | -4.91% |
Global X Zero Coupon Bond 2030 ETFUS ZCBA | 47.97 | -0.30% | -0.14 | 9 | 432 | 0.00% | 959.47K | -0.34% | -1.93% | -2.65% | -4.28% |
Innovator Equity Defined Protection ETF - 1 Yr AprilUS ZAPR | 26.98 | +0.07% | +0.02 | 211 | 5.71K | 0.00% | 67.45M | +0.11% | +0.48% | +1.60% | +4.65% |
ProShares Short FTSE China 50US YXI | 22.61 | -0.36% | -0.08 | 249 | 5.66K | 0.00% | 4.18M | +0.53% | +4.13% | -5.80% | +10.96% |
Y'all Street Physical Silver ETFUS YSAG | 65.40 | 0.00% | 0.00 | 51 | 3.42K | 0.00% | 5.89M | +1.36% | -4.26% | 0.00% | +11.92% |
Arrow Reverse Cap 500 ETF.US YPS | 22.33 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Yorkville International Capital Corp.US YICCU | 10.50 | 0.00% | 0.00 | 0 | 0 | 0.00% | 402.47M | 0.00% | 0.00% | +4.63% | +5.00% |
Yorkville International Capital CorpUS YICC | 9.93 | +0.05% | +0.01 | 291 | 2.89K | 0.00% | 380.46M | +0.05% | +0.15% | 0.00% | +0.46% |
YHN Acquisition I Corp.US YHNAU | 10.91 | 0.00% | 0.00 | 0 | 0 | 0.00% | 46.76M | 0.00% | -1.18% | +0.18% | +3.46% |
YHN Acquisition I LtdUS YHNA | 11.05 | 0.00% | 0.00 | 98 | 1.08K | 0.00% | 47.36M | -0.36% | +0.82% | +1.75% | +4.15% |
Yields for You Strategy A ETFUS YFYA | 9.74 | -0.05% | 0.00 | 28 | 272.00 | 0.00% | 9.93M | 0.00% | -0.76% | -0.76% | -1.68% |
Indexperts Yield Focused Fixed Income ETFUS YFFI | 9.67 | -0.66% | -0.06 | 648 | 6.31K | 0.00% | 21.98M | -0.21% | -1.84% | -3.88% | -5.15% |
AA Mission Acquisition Corp. IIUS YCY.U | 10.29 | 0.00% | 0.00 | 0 | 0 | 0.00% | 151.66M | 0.00% | 0.00% | +1.10% | +2.05% |
Franklin BSP CLO ETFUS YCLO | 25.21 | +0.10% | +0.03 | 214 | 5.40K | 0.00% | 50.42M | +0.10% | -0.02% | +0.54% | +0.52% |
GraniteShares YieldBoost Single Stock Universe ETFUS YBST | 12.05 | 0.00% | 0.00 | 107 | 1.30K | 0.00% | 963.61K | -1.07% | -3.74% | -13.39% | -48.07% |
Defiance BMNR Option Income ETFUS YBMN | 12.58 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.14M | 0.00% | 0.00% | +24.02% | -41.46% |
Cyber Hornet S&P 500 and XRP 75/25 Strategy ETFUS XXX | 21.24 | 0.00% | 0.00 | 366 | 7.91K | 0.00% | 530.95K | -1.25% | +2.27% | +6.05% | +1.28% |
Corgi Ex-U.S. Equities 2x Daily ETFUS XW | 23.90 | 0.00% | 0.00 | 14 | 330.00 | 0.00% | 358.45K | -1.58% | -2.10% | +3.44% | -6.51% |