| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LanzaTech GlobalUS LNZA | 5.98 | -1.16% | -0.07 | 62.55K | 372.19K | 5.10% | 78.27M | -2.13% | -3.86% | +3.28% | -56.54% |
Humacyte, Inc.US HUMA | 0.5769 | +0.31% | +0.0018 | 1.15M | 667.13K | 5.09% | 160.38M | +1.64% | -15.34% | -17.31% | -39.94% |
Xponential Fitness, Inc.US XPOF | 3.65 | -2.14% | -0.08 | 204.11K | 758.62K | 5.09% | 180.03M | -11.19% | -27.87% | -48.08% | -55.65% |
Algoma Steel Inc.US ASTL | 4.22 | -4.52% | -0.20 | 208.50K | 889.44K | 5.09% | 445.89M | -0.94% | -7.46% | +5.76% | +2.93% |
Bath & Body Works Inc.US BBWI | 17.77 | +3.35% | +0.58 | 2.63M | 46.61M | 5.09% | 3.57B | -4.33% | -9.55% | -18.55% | -11.53% |
MillerUS MLR | 53.46 | -3.68% | -2.04 | 88.62K | 4.80M | 5.09% | 607.93M | -2.30% | -5.18% | +5.26% | +43.06% |
Defiance Daily Target 2X Long SOUN ETFUS SOUX | 8.06 | -4.33% | -0.36 | 66.29K | 534.68K | 5.09% | 6.57M | -12.89% | -32.22% | -27.85% | -81.49% |
Marker Therapeutics, Inc.US MRKR | 1.17 | -0.85% | -0.01 | 37.20K | 44.89K | 5.08% | 19.51M | +1.74% | -4.10% | -10.69% | -21.48% |
Versamet Royalties CorpUS VMET | 9.45 | -1.66% | -0.16 | 94.66K | 885.33K | 5.08% | 1.03B | -2.07% | -10.00% | -15.32% | -15.93% |
CBL International LimitedUS BANL | 5.51 | -3.50% | -0.20 | 9K | 52.59K | 5.08% | 11.57M | -12.54% | -55.20% | +7.68% | -4.75% |
374Water Inc.US SCWO | 3.27 | +0.46% | +0.02 | 15.81K | 52.64K | 5.08% | 57.85M | +0.77% | +34.92% | +66.58% | +60.05% |
KopinUS KOPN | 4.66 | -1.48% | -0.07 | 1.49M | 6.96M | 5.07% | 866.17M | +2.19% | -4.70% | +21.04% | +99.15% |
Rocket OneUS RKTO | 0.8007 | +1.35% | +0.0107 | 116.71K | 92.27K | 5.06% | 19.94M | +24.99% | +6.25% | -20.72% | -19.12% |
Ampco-PittsburghUS AP | 8.27 | -2.71% | -0.23 | 24.39K | 202.83K | 5.06% | 170.85M | +1.97% | -2.01% | -15.78% | +55.16% |
Credit AcceptanceUS CACC | 570.32 | -3.40% | -20.09 | 55.89K | 32.20M | 5.06% | 5.94B | -5.61% | -2.66% | -5.29% | +28.61% |
ProMIS Neurosciences IncUS PMN | 14.10 | +4.75% | +0.64 | 12.21K | 169.86K | 5.05% | 126.44M | +3.98% | -5.43% | +37.70% | +106.59% |
GeneDx HoldingsUS WGS | 100.36 | -4.37% | -4.59 | 286.64K | 29.18M | 5.05% | 2.98B | +17.70% | +21.57% | +57.95% | -22.84% |
Birchtech Corp.US BCHT | 1.64 | -0.91% | -0.01 | 20.41K | 32.77K | 5.05% | 43.01M | +18.48% | +16.79% | -16.58% | +104.38% |
The9US NCTY | 4.01 | +2.34% | +0.09 | 62.38K | 247.66K | 5.05% | 61.27M | -4.03% | -7.99% | -18.96% | -37.02% |
DAMORA THERAPEUTUS DMRA | 23.28 | +2.17% | +0.50 | 277.67K | 6.41M | 5.05% | 1.43B | -17.17% | -23.21% | +5.80% | +1.15% |