| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2X Long TSEM Daily ETFUS TSEG | 6.87 | +3.46% | +0.23 | 29.56K | 201.89K | 4.99% | 1.55M | +9.13% | -5.28% | -47.68% | -52.09% |
Leverage Shares 2X Long CRWV Daily ETFUS CRWG | 15.62 | +0.58% | +0.09 | 2.05M | 32.00M | 4.99% | 107.00M | -19.77% | -24.17% | -52.74% | -42.36% |
Alkermes PLCUS ALKS | 44.32 | -5.12% | -2.39 | 923.14K | 41.99M | 4.99% | 7.44B | -3.59% | -7.71% | -12.15% | +58.40% |
HUHUTECH International GroupUS HUHU | 4.41 | +4.75% | +0.20 | 9K | 40.63K | 4.99% | 114.19M | +8.89% | -5.36% | -54.25% | -56.34% |
VicorUS VICR | 219.17 | +1.28% | +2.78 | 374.63K | 81.06M | 4.99% | 10.11B | +10.74% | +5.55% | -31.99% | +99.97% |
LightbridgeUS LTBR | 6.62 | -2.94% | -0.20 | 301.35K | 2.00M | 4.99% | 247.97M | -5.70% | -14.03% | -27.01% | -47.63% |
BITMINE IMMERSION TECHNOLOGIES INCUS BMNR | 25.73 | +7.70% | +1.84 | 30.29M | 773.63M | 4.98% | 15.52B | +2.80% | +19.29% | +83.52% | -5.23% |
ALPHA COGNITION INCUS ACOG | 8.90 | +0.57% | +0.05 | 13.26K | 118.83K | 4.97% | 193.50M | 0.00% | -6.32% | +35.26% | +36.92% |
PELTHOS THERAPEUTICS INCUS PTHS | 22.15 | -1.03% | -0.23 | 21.65K | 488.63K | 4.97% | 84.80M | +1.14% | -16.92% | -22.85% | -28.55% |
HF Foods Group IncUS HFFG | 1.59 | -1.24% | -0.02 | 27.57K | 44.83K | 4.97% | 88.41M | -4.22% | -13.59% | -10.17% | -26.05% |
First SolarUS FSLR | 193.03 | -4.04% | -8.13 | 838.01K | 163.71M | 4.96% | 20.71B | -7.65% | -9.82% | -22.28% | -26.11% |
Epsilon Energy Ltd.US EPSN | 6.07 | +2.19% | +0.13 | 65.23K | 390.26K | 4.96% | 183.56M | -4.26% | +7.53% | +17.86% | +30.82% |
Clarivate PlcUS CLVT | 1.89 | -0.79% | -0.01 | 1.45M | 2.76M | 4.96% | 1.21B | +0.80% | -8.94% | -6.22% | -43.56% |
Ucommune International LtdUS UK | 1.95 | -3.23% | -0.06 | 750 | 1.48K | 4.96% | 1.32M | -4.41% | -8.88% | -2.99% | -69.05% |
Barfresh Food Group Inc.US BRFH | 1.11 | 0.00% | 0.00 | 8K | 9.18K | 4.96% | 18.10M | -10.48% | -9.76% | -46.38% | -62.12% |
Par PacificUS PARR | 83.93 | -2.97% | -2.56 | 469.89K | 40.30M | 4.95% | 4.21B | -0.86% | +15.84% | +63.72% | +138.83% |
TTEC HoldingsUS TTEC | 1.23 | +1.65% | +0.02 | 232.64K | 280.95K | 4.95% | 60.63M | -3.15% | -13.99% | -41.71% | -65.83% |
Decoy Therapeutics IncUS DCOY | 2.77 | -2.12% | -0.06 | 20.36K | 58.13K | 4.95% | 1.81M | +3.75% | -15.55% | -54.66% | -64.42% |
Nuvation Bio, Inc.US NUVB | 5.89 | -2.97% | -0.18 | 1.49M | 9.00M | 4.94% | 2.07B | -2.97% | -13.76% | -8.82% | -34.26% |
UraniumUS UEC | 10.02 | -1.04% | -0.10 | 3.57M | 35.70M | 4.94% | 4.96B | -4.16% | -10.18% | -8.12% | -14.26% |