| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Montana Technologies CorporationUS AIRJ | 4.33 | +2.36% | +0.10 | 1.32M | 5.68M | 5.32% | 317.59M | +1.17% | -14.09% | -12.70% | +9.90% |
Bassett FurnitureUS BSET | 17.79 | +1.72% | +0.30 | 82.98K | 1.47M | 5.32% | 154.52M | +0.57% | -4.46% | +7.04% | +6.15% |
Funko Inc.US FNKO | 5.38 | +0.37% | +0.02 | 1.81M | 9.74M | 5.32% | 300.89M | -1.65% | -13.50% | -4.78% | +58.24% |
T-REX 2X LONG ASST DAILY TARGET ETFUS ASSX | 28.27 | +1.76% | +0.49 | 125.42K | 3.55M | 5.31% | 0 | 0.00% | 0.00% | 0.00% | +1.76% |
AquaBounty Technologies, Inc.US AQB | 1.14 | +0.89% | +0.01 | 30.56K | 34.54K | 5.31% | 5.87M | -6.56% | -12.98% | -3.39% | +22.58% |
Suja Life, Inc.US SUJA | 8.57 | 0.00% | 0.00 | 1.32M | 11.33M | 5.31% | 203.11M | -3.16% | +14.27% | -13.26% | -59.19% |
Focus Universal, Inc.US FCUV | 5.11 | -3.13% | -0.16 | 27.05K | 140.95K | 5.31% | 3.59M | -10.35% | -41.80% | +15.61% | -84.23% |
21shares XRP ETFUS TOXR | 13.76 | +8.95% | +1.13 | 18.61K | 252.95K | 5.30% | 155.76M | +3.54% | +14.57% | +33.85% | -22.99% |
Ionis PharmaceuticalsUS IONS | 44.44 | -4.94% | -2.31 | 7.37M | 329.26M | 5.30% | 7.39B | -18.02% | -24.37% | -41.92% | -43.83% |
Mingteng International Corp.US MTEN | 1.03 | 0.00% | 0.00 | 165.76K | 173.28K | 5.30% | 7.88M | +0.98% | 0.00% | -42.13% | -99.38% |
Fate TherapeuticsUS FATE | 2.53 | +0.40% | +0.01 | 4.19M | 10.64M | 5.30% | 303.60M | +9.52% | +3.27% | +22.82% | +157.48% |
Bitwise Chainlink ETFUS CLNK | 22.64 | +10.02% | +2.06 | 49.90K | 1.10M | 5.30% | 49.81M | +7.19% | +16.94% | +71.78% | -10.87% |
T-REX 2X Long GME Daily Target ETFUS GMEU | 7.76 | -2.14% | -0.17 | 545.75K | 4.23M | 5.30% | 24.13M | +12.95% | +50.39% | -2.14% | -10.91% |
MMA.incUS MMA | 0.4330 | -0.30% | -0.0013 | 186.66K | 78.57K | 5.30% | 11.47M | +3.12% | -23.53% | -17.08% | -61.34% |
Amplify Top 10 Quantum ETFUS XQBT | 23.97 | -0.85% | -0.21 | 920 | 22.31K | 5.29% | 1.44M | +2.44% | -0.53% | 0.00% | -3.81% |
Aktis OncologyUS AKTS | 21.88 | -4.29% | -0.98 | 2.73M | 60.15M | 5.29% | 1.21B | -6.09% | -8.83% | -23.76% | +21.56% |
Candel Therapeutics, Inc.US CADL | 10.85 | -4.32% | -0.49 | 3.01M | 32.81M | 5.29% | 830.23M | +2.89% | -12.15% | +17.04% | +92.04% |
Odyssey Marine ExplorationUS OMEX | 0.7453 | +1.02% | +0.0075 | 184.68K | 137.25K | 5.29% | 43.40M | +0.03% | -15.31% | -11.70% | -61.97% |
PELTHOS THERAPEUTICS INCUS PTHS | 22.65 | +1.21% | +0.27 | 33.75K | 762.41K | 5.28% | 86.72M | +3.42% | -15.04% | -21.11% | -26.94% |
KosmosUS KOS | 2.73 | -3.87% | -0.11 | 15.78M | 43.58M | 5.28% | 1.62B | -9.60% | -9.60% | +28.77% | +200.86% |