| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MUZERO ACQUISITION CORPORATIONUS MUZE | 10.00 | -0.10% | -0.01 | 79.01K | 790.08K | 0.00% | 273.20M | 0.00% | -0.40% | +0.70% | +1.42% |
Electrocore LLCUS ECOR | 11.35 | -0.61% | -0.07 | 68.92K | 788.80K | 4.90% | 102.33M | -0.26% | +9.66% | +31.37% | +153.07% |
SMI 3Fourteen REAL Asset Allocation ETFUS RAA | 30.22 | -0.09% | -0.03 | 26.09K | 788.32K | 0.30% | 612.05M | +0.13% | -0.72% | +2.50% | +9.95% |
VANGUARD TARGET MATURITY 2032 CORPORATE BOND ETFUS VBCF | 72.58 | -0.34% | -0.25 | 10.81K | 786.11K | 0.41% | 37.74M | -1.22% | -3.21% | -4.09% | -2.95% |
COREBRIDGE FINANCIAL INC 6.375% JR SUBORDINATED NOTES DUE 2064US CRBD | 21.16 | 0.00% | 0.00 | 37.04K | 784.63K | 2.55% | 10.19B | -1.67% | -3.11% | -7.76% | -8.99% |
Frontier Asset Core Bond ETFUS FCBD | 24.81 | -0.20% | -0.05 | 31.53K | 782.34K | 0.24% | 39.95M | -0.84% | -1.78% | -1.78% | -2.69% |
AgEagle Aerial Systems, Inc.US UAVS | 0.9962 | +1.34% | +0.0132 | 785.26K | 781.20K | 5.70% | 62.67M | +0.14% | -9.44% | +11.77% | +22.41% |
Innovator Equity Defined Protection ETF - 6 Mo Apr/OctUS APOC | 26.59 | +0.04% | +0.01 | 29.37K | 780.83K | 0.41% | 70.46M | +0.09% | +0.28% | +1.18% | +1.48% |
Nuveen Core Plus Impact FundUS NPCT | 9.29 | -1.48% | -0.14 | 83.72K | 779.65K | 1.38% | 267.13M | -2.42% | -4.03% | -8.29% | -8.74% |
Amplify Digital Payments ETFUS IPAY | 47.55 | +1.15% | +0.54 | 16.51K | 779.35K | 1.53% | 149.78M | -1.49% | -9.46% | +3.15% | -8.62% |
Morgan Stanley Solana TrustUS MSOL | 31.87 | +2.35% | +0.73 | 24.64K | 776.86K | 2.54% | 51.95M | +16.44% | +20.91% | 0.00% | +62.12% |
Unlimited HFND Multi-Strategy Return Tracker ETFUS HFND | 24.07 | -0.39% | -0.09 | 32.29K | 776.83K | 0.62% | 38.03M | -0.04% | -2.15% | -1.89% | +6.74% |
EVENTIDE US MARKET ETFUS ESUM | 30.42 | -0.26% | -0.08 | 25.54K | 776.68K | 0.56% | 194.54M | +0.66% | -1.74% | -0.70% | +12.96% |
Innovator Equity Autocallable Income Strategy ETFUS ACEI | 23.81 | -0.21% | -0.05 | 32.62K | 776.47K | 1.13% | 51.20M | -0.14% | +1.69% | +2.89% | -3.34% |
AAM Low Duration Preferred & Income Securities ETFUS PFLD | 19.31 | -0.23% | -0.04 | 40.19K | 776.32K | 0.41% | 390.94M | -0.64% | -1.44% | -1.25% | -1.33% |
Generation Income Properties Inc.US GIPR | 0.5358 | +1.46% | +0.0077 | 1.44M | 775.90K | 11.89% | 1.63M | +21.91% | +10.86% | -67.94% | -91.64% |
SPDR SSGA APOLLO IG PUBLIC & PRIVATE CREDIT ETFUS PRIV | 24.12 | -0.50% | -0.12 | 32.03K | 775.01K | 0.58% | 800.78M | -1.53% | -3.17% | -4.19% | -5.10% |
YieldMax Target 12 Semiconductor Option Income ETFUS SOXY | 95.77 | -0.81% | -0.78 | 8K | 774.44K | 1.68% | 69.43M | +7.91% | +7.25% | -16.21% | +61.08% |
Franklin Municipal Green Bond ETFUS FLMB | 22.24 | -0.74% | -0.17 | 34.82K | 774.23K | 0.62% | 54.49M | -2.11% | -4.85% | -7.53% | -6.52% |
Stem Inc.US STEM | 3.90 | +2.09% | +0.08 | 202.14K | 773.25K | 6.02% | 37.54M | -17.37% | -31.10% | -50.06% | -74.09% |