| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Micron TechnologyUS MU | 931.27 | +0.40% | +3.67 | 4.59M | 4.27B | 1.78% | 1.05T | -9.39% | -1.01% | -23.12% | +226.29% |
SpaceXUS SPCX | 150.75 | +5.06% | +7.26 | 27.82M | 4.14B | 4.69% | 1.99T | +2.17% | +5.17% | -2.49% | +11.66% |
IntelUS INTC | 101.72 | +4.71% | +4.58 | 37.76M | 3.86B | 3.77% | 534.34B | -4.25% | +5.21% | -27.83% | +175.66% |
NVIDIAUS NVDA | 214.87 | +1.27% | +2.70 | 17.99M | 3.86B | 0.91% | 5.18T | -3.93% | -2.22% | +2.98% | +15.21% |
SPDR S&P 500 ETF TrustUS SPY | 759.64 | +0.30% | +2.25 | 4.85M | 3.68B | 0.23% | 805.28B | -0.36% | -1.02% | +2.05% | +11.40% |
Invesco QQQUS QQQ | 709.37 | +0.69% | +4.83 | 5.09M | 3.60B | 0.37% | 477.12B | -0.97% | -1.13% | -3.87% | +15.47% |
Advanced Micro DevicesUS AMD | 523.75 | +3.88% | +19.55 | 5.45M | 2.84B | 2.25% | 852.69B | +0.51% | +8.13% | -5.05% | +144.56% |
SanDisk Corp.US SNDK | 1,536.36 | +0.36% | +5.47 | 1.77M | 2.71B | 2.68% | 224.31B | -12.91% | -5.50% | -32.43% | +547.22% |
Meta Platforms, Inc.US META | 678.99 | +1.31% | +8.75 | 3.92M | 2.66B | 1.64% | 1.72T | +3.87% | +24.89% | +20.42% | +2.86% |
Dell Technologies Inc.US DELL | 568.85 | +4.66% | +25.34 | 4.11M | 2.33B | 4.37% | 361.79B | +6.28% | +21.38% | +35.86% | +351.90% |
AppleUS AAPL | 333.91 | +0.78% | +2.57 | 6.91M | 2.31B | 1.09% | 4.90T | +5.89% | +7.70% | +12.42% | +22.82% |
Tesla MotorsUS TSLA | 361.82 | +1.47% | +5.24 | 6.06M | 2.18B | 1.95% | 1.43T | -1.63% | +7.41% | -10.67% | -19.55% |
Direxion Daily Semiconductors Bull 3x SharesUS SOXL | 108.14 | +5.69% | +5.82 | 18.07M | 1.95B | 2.61% | 18.29B | -14.09% | -16.24% | -64.05% | +157.29% |
OracleUS ORCL | 145.11 | +3.39% | +4.76 | 9.74M | 1.40B | 5.34% | 438.77B | -10.22% | +1.62% | -17.11% | -25.55% |
MicrosoftUS MSFT | 492.78 | -0.87% | -4.34 | 2.70M | 1.33B | 0.96% | 3.66T | +0.23% | +2.32% | +34.15% | +1.89% |
BroadcomUS AVGO | 342.55 | +0.97% | +3.28 | 3.89M | 1.33B | 1.18% | 1.64T | -5.99% | -9.86% | -12.64% | -1.03% |
Amazon.comUS AMZN | 248.05 | -0.15% | -0.37 | 5.26M | 1.30B | 1.03% | 2.67T | -1.73% | -4.40% | +6.55% | +7.46% |
iShares Semiconductor ETFUS SOXX | 508.41 | +1.92% | +9.56 | 2.30M | 1.17B | 0.88% | 42.60B | -4.43% | -4.32% | -22.38% | +68.82% |
AlphabetUS GOOGL | 345.00 | +0.01% | +0.02 | 3.13M | 1.08B | 1.35% | 4.22T | +4.34% | +0.23% | -1.34% | +10.22% |
iShares Russell 2000 ETFUS IWM | 286.24 | +0.39% | +1.10 | 3.70M | 1.06B | 0.45% | 79.45B | -1.51% | -4.66% | -4.00% | +16.28% |