| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Wells Fargo Advantage Multi-Sector Income FundUS ERC | 8.73 | -1.02% | -0.09 | 28.40K | 248.41K | 1.13% | 244.91M | -1.47% | -6.43% | -4.80% | -6.13% |
MOTLEY FOOL NEXT INDEX ETFUS TMFX | 23.92 | -0.51% | -0.12 | 10.33K | 248.01K | 0.54% | 34.69M | +1.13% | -3.45% | +5.24% | +11.00% |
Alaunos TherapeuticsUS TCRT | 1.15 | -9.45% | -0.12 | 207.56K | 248.00K | 13.35% | 2.92M | -10.16% | -35.75% | -51.48% | -64.40% |
Greenland Technologies Holding CorporationUS GTEC | 1.18 | -1.67% | -0.02 | 213.30K | 247.91K | 3.33% | 31.32M | +7.27% | +31.07% | +109.78% | +92.53% |
Innovator Emerging Markets 10 Buffer ETF - QuarterlyUS EBUF | 31.91 | -1.09% | -0.35 | 8K | 247.90K | 1.15% | 40.68M | +0.50% | -0.57% | +0.28% | +11.13% |
PGIM S&P 500 Max Buffer ETF - SeptemberUS PMSE | 26.62 | -0.24% | -0.06 | 9K | 247.66K | 0.15% | 6.92M | +0.49% | +0.17% | +1.58% | +4.76% |
American Realty InvestorsUS ARL | 14.36 | -9.63% | -1.53 | 15.92K | 247.28K | 10.86% | 231.94M | -9.51% | -6.33% | -38.74% | -10.59% |
Playstudios, Inc.US MYPS | 0.4400 | -4.56% | -0.0210 | 539.29K | 247.09K | 7.05% | 52.85M | -11.98% | -13.18% | -10.28% | -32.46% |
Adial PharmaceuticalsUS ADIL | 4.04 | -3.81% | -0.16 | 60.93K | 247.02K | 11.43% | 10.61M | -22.90% | -30.58% | +55.98% | -26.55% |
Invesco Core Fixed Income ETFUS GTOC | 24.13 | -0.85% | -0.21 | 10.22K | 246.92K | 0.00% | 370.34M | -0.92% | -2.68% | -4.09% | -4.90% |
Monarch Dividend Plus Index ETFUS MDPL | 28.02 | -0.85% | -0.24 | 9K | 246.71K | 0.81% | 58.00M | -4.13% | -9.08% | +13.07% | +4.40% |
VANGUARD TARGET MATURITY 2033 CORPORATE BOND ETFUS VBCG | 72.52 | -0.95% | -0.69 | 3K | 246.65K | 0.76% | 14.50M | -0.52% | -2.88% | -4.27% | -3.09% |
Innovator Equity Dual Directional 10 Buffer ETF - SeptemberUS DDTS | 23.03 | -0.37% | -0.08 | 10.69K | 246.51K | 0.22% | 29.36M | +1.25% | +0.30% | +2.38% | +7.85% |
Cellectis SAUS CLLS | 1.44 | -7.69% | -0.12 | 169.81K | 246.43K | 11.54% | 145.44M | +4.73% | -57.89% | -51.02% | -70.25% |
Sterling Capital National Municipal Bond ETFUS SCNM | 23.90 | -0.83% | -0.20 | 10.32K | 246.31K | 0.91% | 235.43M | -0.95% | -3.49% | -5.10% | -4.86% |
ABACUS FCF INTERNATIONAL LEADERS ETFUS ABLG | 31.09 | -1.59% | -0.50 | 8K | 246.30K | 0.22% | 14.77M | +1.85% | -2.94% | -4.01% | -1.95% |
Herzfeld Caribbean Basin Fund IncUS HERZ | 15.70 | -0.48% | -0.07 | 15.63K | 246.21K | 2.19% | 31.45M | -0.63% | -1.38% | -5.31% | -29.28% |
JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETFUS BBSB | 97.10 | -0.22% | -0.22 | 3K | 246.08K | 0.03% | 54.62M | -0.16% | -1.19% | -1.31% | -2.42% |
CoinShares Altcoins ETFUS DIME | 11.04 | -2.90% | -0.33 | 22.04K | 246.05K | 5.22% | 1.60M | +28.35% | +28.30% | +47.21% | -5.22% |
Consumer PortfolioUS CPSS | 9.34 | -3.11% | -0.30 | 25.83K | 245.88K | 5.45% | 201.32M | -1.58% | +0.54% | -1.99% | +0.11% |