| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Labcorp Holdings IncUS LH | 320.71 | -0.63% | -2.02 | 1.74M | 557.91M | 1.03% | 25.95B | +2.94% | -3.64% | +20.94% | +27.83% |
Firefly Neuroscience, Inc.US AIFF | 1.26 | -1.56% | -0.02 | 1.74M | 2.14M | 11.72% | 19.77M | +17.76% | +16.67% | +5.88% | +44.00% |
Tutor PeriniUS TPC | 85.00 | -0.78% | -0.67 | 1.74M | 147.77M | 2.47% | 4.48B | -4.63% | -5.93% | +3.21% | +26.83% |
Driven Brands Holdings Inc.US DRVN | 12.28 | +0.16% | +0.02 | 1.73M | 21.25M | 1.71% | 2.02B | +1.07% | -5.83% | -6.90% | -17.14% |
MercuryUS MRCY | 85.28 | -1.04% | -0.90 | 1.73M | 147.68M | 3.03% | 5.19B | +5.79% | -9.50% | -18.78% | +16.81% |
WoodwardUS WWD | 321.74 | +0.68% | +2.18 | 1.73M | 556.17M | 1.50% | 19.00B | -4.60% | -5.98% | -25.66% | +6.42% |
Highwoods PropertiesUS HIW | 30.42 | -1.20% | -0.37 | 1.73M | 52.67M | 2.35% | 3.34B | -1.65% | -3.34% | +5.22% | +17.82% |
ManulifeUS MFC | 44.38 | +0.75% | +0.33 | 1.73M | 76.36M | 1.61% | 73.76B | +2.05% | +4.50% | +11.79% | +22.33% |
Rayonier Advanced MaterialsUS RYAM | 8.34 | -0.48% | -0.04 | 1.73M | 14.32M | 3.22% | 562.06M | -1.88% | -2.80% | +4.38% | +41.60% |
ARK 21Shares Bitcoin ETFUS ARKB | 26.93 | +6.19% | +1.57 | 1.73M | 45.90M | 4.40% | 2.50B | +5.11% | +11.74% | +35.60% | -7.27% |
Exzeo GroupUS XZO | 16.56 | -0.18% | -0.03 | 1.72M | 28.65M | 4.52% | 1.49B | +3.37% | +2.35% | +14.76% | -31.71% |
VicorUS VICR | 222.72 | +2.93% | +6.33 | 1.72M | 380.86M | 5.39% | 10.27B | +12.54% | +7.26% | -30.89% | +103.21% |
SenseonicsUS SENS | 9.58 | +1.59% | +0.15 | 1.72M | 16.45M | 4.51% | 506.53M | +9.99% | +8.62% | +68.07% | +73.55% |
Mobia MedicalUS MOBI | 10.54 | -2.95% | -0.32 | 1.72M | 18.34M | 9.58% | 350.89M | +5.29% | -3.74% | -18.80% | -29.73% |
Summit Hotel PropertiesUS INN | 5.59 | -2.27% | -0.13 | 1.72M | 9.61M | 3.06% | 602.90M | 0.00% | -9.25% | -16.69% | +14.78% |
Public StorageUS PSA | 296.31 | -1.48% | -4.45 | 1.72M | 511.62M | 2.25% | 55.37B | -0.06% | -8.19% | -6.80% | +14.19% |
Instinct Bio Technical CoUS BIOT | 0.4479 | -0.36% | -0.0016 | 1.72M | 817.12K | 19.23% | 12.88M | +21.05% | +7.93% | 0.00% | -97.53% |
CumminsUS CMI | 532.23 | +1.59% | +8.35 | 1.72M | 910.58M | 1.86% | 73.47B | -4.40% | -10.28% | -23.41% | +4.27% |
Ermenegildo Zegna NVUS ZGN | 12.29 | -0.57% | -0.07 | 1.72M | 21.15M | 4.61% | 3.29B | +5.86% | -9.83% | -6.25% | +19.90% |
Grid Dynamics Holdings, Inc.US GDYN | 7.59 | -6.06% | -0.49 | 1.72M | 13.13M | 6.44% | 615.75M | -4.89% | -4.05% | +40.30% | -15.95% |