| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Synergy CHC Corp.US SNYR | 0.1666 | +102.43% | +0.0843 | 460.59M | 73.67M | 74.97% | 2.48M | +101.45% | +54.12% | -25.62% | -91.04% |
Megan Holdings Ltd.US MGN | 0.1331 | +3.42% | +0.0044 | 159.07M | 22.66M | 24.94% | 4.92M | -51.74% | +32.83% | +0.23% | -91.36% |
Delixy Holdings Ltd.US DLXY | 0.6956 | +67.61% | +0.2806 | 137.86M | 112.24M | 91.16% | 11.37M | +59.98% | +65.50% | +77.86% | -21.27% |
Datameds AI IncUS MEDS | 5.19 | +220.28% | +3.57 | 102.34M | 505.04M | 123.45% | 16.59M | +509.71% | +275.99% | +72.16% | -73.28% |
Zhibao Technology Inc.US ZBAO | 0.0896 | -14.67% | -0.0154 | 96.97M | 8.62M | 10.10% | 40.23M | -40.90% | -57.01% | -83.66% | -90.06% |
BeneficientUS BENF | 0.6922 | +14.96% | +0.0901 | 73.15M | 53.18M | 27.44% | 10.70M | -58.80% | -70.79% | -80.28% | -90.15% |
Zentra Group Company LimitedUS ZTG | 1.84 | +172.66% | +1.16 | 71.70M | 143.29M | 121.84% | 21.67M | +139.56% | -5.41% | +3.09% | -15.44% |
FingerMotion, Inc.US FNGR | 0.1438 | -0.21% | -0.0003 | 61.88M | 8.61M | 7.56% | 11.38M | -19.57% | -38.76% | -68.07% | -88.31% |
Cheetah Net Supply Chain Service Inc.US CTNT | 0.0536 | -13.27% | -0.0082 | 57.52M | 3.12M | 10.19% | 169.34K | -95.17% | -96.61% | -97.05% | -99.98% |
Reto Eco-solutions Inc.US RETO | 6.09 | +117.50% | +3.29 | 48.73M | 289.21M | 141.79% | 218.32M | +1343.84% | +223.94% | +144.58% | -20.29% |
Datavault AI Inc.US DVLT | 0.1693 | +7.90% | +0.0124 | 45.17M | 7.77M | 13.83% | 160.79M | -17.82% | -56.22% | -56.53% | -74.04% |
Tempest Therapeutics Inc.US TPST | 1.16 | +53.55% | +0.40 | 40.13M | 45.81M | 25.15% | 19.18M | +27.62% | +8.40% | -7.21% | -59.59% |
IntelUS INTC | 101.75 | +4.74% | +4.61 | 37.76M | 3.86B | 3.77% | 534.47B | -4.23% | +5.23% | -27.81% | +175.73% |
SpaceXUS SPCX | 150.88 | +5.15% | +7.39 | 27.83M | 4.14B | 4.69% | 1.99T | +2.25% | +5.26% | -2.41% | +11.76% |
PDS Biotechnology CorporationUS PDSB | 0.6311 | +7.83% | +0.0458 | 27.26M | 17.92M | 13.19% | 35.23M | +115.39% | +203.41% | -32.95% | -18.02% |
Advasa Holdings (Direct Listing)US ADBT | 0.1074 | -15.23% | -0.0193 | 26.47M | 2.68M | 7.73% | 52.31M | -65.80% | 0.00% | 0.00% | -99.10% |
Nokia OyjUS NOK | 10.30 | +4.71% | +0.46 | 24.50M | 252.69M | 1.73% | 57.52B | -4.25% | -0.84% | -28.60% | +59.24% |
Jiuzi Holdings Inc.US JZXN | 1.22 | +14.02% | +0.15 | 23.14M | 29.15M | 19.63% | 62.85M | +5.17% | -6.87% | -6.87% | -29.48% |
Linkage Global Inc.US UZX | 0.0799 | -0.99% | -0.0008 | 21.39M | 1.66M | 7.19% | 5.28M | -17.63% | -33.14% | -80.21% | -95.61% |
Q/C TECHNOLOGIES INC,US QCLS | 0.8301 | +88.10% | +0.3888 | 21.04M | 14.47M | 89.26% | 6.80M | -53.37% | -69.14% | -79.20% | -79.20% |