| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Twin Vee Powercats CoUS VEEE | 8.58 | -2.00% | -0.17 | 460.97K | 3.96M | 3.20% | 4.93M | -10.62% | -12.09% | +68.24% | -86.67% |
Cable OneUS CABO | 17.37 | -4.09% | -0.74 | 460.83K | 8.05M | 8.06% | 98.53M | -18.49% | -33.75% | -61.64% | -84.61% |
iShares MSCI Global Metals & Mining Producers ETFUS PICK | 61.80 | -0.85% | -0.53 | 460.78K | 28.38M | 1.41% | 2.48B | -2.45% | -2.77% | +6.00% | +20.37% |
iShares iBonds Dec 2026 Term Treasury ETFUS IBTG | 22.87 | +0.04% | +0.01 | 460.60K | 10.53M | 0.04% | 2.00B | +0.11% | 0.00% | -0.07% | -0.02% |
Cimpress NVUS CMPR | 80.11 | -1.73% | -1.41 | 460.44K | 36.91M | 3.64% | 1.95B | -5.50% | -9.85% | -11.19% | +20.30% |
Gorilla TechnologyUS GRRR | 12.89 | -0.77% | -0.10 | 460.09K | 5.89M | 4.77% | 354.60M | -5.15% | -15.48% | -23.68% | +18.04% |
PrimericaUS PRI | 290.59 | +0.09% | +0.26 | 459.95K | 133.41M | 1.63% | 8.94B | -0.63% | -2.44% | +3.22% | +12.47% |
JPMorgan Mortgage-Backed Securities ETFUS JMTG | 49.14 | -0.30% | -0.15 | 459.91K | 22.60M | 0.19% | 6.86B | -0.08% | -2.03% | -2.94% | -3.76% |
American Coastal Insurance CorporationUS ACIC | 9.18 | +0.11% | +0.01 | 459.66K | 4.22M | 2.18% | 433.93M | -1.71% | -0.33% | -16.16% | -27.32% |
Schwab 1-5 Year Corporate Bond ETFUS SCHJ | 24.24 | -0.12% | -0.03 | 459.15K | 11.13M | 0.12% | 860.52M | -0.04% | -1.10% | -1.62% | -2.65% |
SPDR Portfolio Corporate Bond ETFUS SPBO | 28.06 | -0.32% | -0.09 | 459.15K | 12.88M | 0.18% | 2.20B | +0.29% | -1.27% | -3.61% | -4.36% |
Lakefront BiotherapeuticsUS LKFT | 28.55 | -1.25% | -0.36 | 459.13K | 13.19M | 2.08% | 1.88B | +6.49% | +0.99% | -1.59% | -12.69% |
Kayne Anderson BDC, Inc.US KBDC | 13.07 | -1.28% | -0.17 | 458.99K | 6.01M | 2.11% | 863.11M | +0.85% | -2.02% | -3.76% | -8.73% |
Direxion Daily Technology Bull 3X ETFUS TECL | 211.40 | +2.19% | +4.53 | 458.88K | 95.52M | 3.60% | 6.05B | +2.62% | +8.90% | +2.55% | +79.93% |
FT Vest Gold Strategy Target Income ETF®US IGLD | 21.30 | +0.61% | +0.13 | 458.40K | 9.73M | 1.23% | 612.38M | +0.47% | -4.66% | +2.40% | -14.83% |
EnnisUS EBF | 21.32 | -0.33% | -0.07 | 457.30K | 9.74M | 1.78% | 539.24M | +0.09% | -3.75% | +0.42% | +18.38% |
HBT Financial, Inc.US HBT | 36.01 | -0.19% | -0.07 | 457.20K | 16.45M | 2.66% | 1.31B | -1.37% | +1.55% | +14.43% | +39.30% |
Capital Group Municipal High-Income ETFUS CGHM | 24.71 | -0.28% | -0.07 | 456.38K | 11.27M | 0.38% | 3.30B | -0.40% | -2.72% | -4.48% | -3.02% |
Teucrium Corn FundUS CORN | 19.70 | -0.66% | -0.13 | 456.10K | 8.99M | 0.78% | 149.72M | -1.10% | +4.62% | +18.53% | +11.11% |
Vanguard Intermediate-Term Tax-Exempt Bond ETFUS VTEI | 96.88 | -0.19% | -0.18 | 455.58K | 44.11M | 0.33% | 1.59B | -0.18% | -2.39% | -4.00% | -3.92% |