| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Enerflex LtdUS EFXT | 22.74 | -0.13% | -0.03 | 314.32K | 7.13M | 2.33% | 2.77B | -0.79% | +13.19% | -5.68% | +47.38% |
Electrovaya Inc.US ELVA | 6.61 | +1.85% | +0.12 | 313.91K | 2.05M | 3.70% | 330.49M | +2.80% | -1.05% | -30.79% | -16.33% |
iShares U.S. Healthcare ETFUS IYH | 71.17 | -0.28% | -0.20 | 313.32K | 22.29M | 0.71% | 3.85B | +1.79% | -2.48% | +10.10% | +9.32% |
Horizon Technology FinanceUS HRZN | 4.67 | -1.06% | -0.05 | 313.22K | 1.46M | 2.33% | 313.05M | -4.69% | -5.08% | +9.62% | -27.60% |
ForestarUS FOR | 26.02 | -0.42% | -0.11 | 313.21K | 8.11M | 2.18% | 1.32B | -3.09% | -9.90% | -15.87% | +5.64% |
iShares Core 1-5 Year USD Bond ETFUS ISTB | 47.44 | -0.19% | -0.09 | 313.17K | 14.86M | 0.11% | 5.13B | -0.17% | -1.23% | -1.62% | -2.69% |
VanEck Agribusiness ETFUS MOO | 84.64 | -1.84% | -1.59 | 312.73K | 26.52M | 1.36% | 1.24B | -2.13% | +1.35% | +9.69% | +16.28% |
Nuveen Insured New York Tax Free Advantage Municipal FundUS NRK | 9.71 | -1.32% | -0.13 | 311.77K | 3.04M | 1.22% | 847.05M | -2.31% | -4.90% | -8.40% | -3.77% |
Concrete Pumping HoldingsUS BBCP | 9.76 | +0.93% | +0.09 | 311.68K | 3.04M | 1.86% | 493.46M | -6.42% | +8.69% | -12.54% | +45.45% |
SVRN, Inc.US SVRN | 20.32 | +43.20% | +6.13 | 311.61K | 5.91M | 28.54% | 38.12M | +70.04% | +162.19% | +144.52% | -5.93% |
Convergence Long/Short Equity ETFUS CLSE | 34.46 | +0.03% | +0.01 | 311.41K | 10.71M | 0.61% | 959.96M | +1.26% | +3.76% | +1.44% | +26.09% |
JOYY Inc.US JOYY | 78.73 | -0.19% | -0.15 | 311.14K | 24.53M | 1.64% | 3.86B | +1.90% | +6.72% | +19.45% | +21.57% |
iShares Micro-Cap ETFUS IWC | 189.12 | -0.12% | -0.22 | 310.77K | 58.50M | 1.02% | 1.41B | -0.90% | -3.62% | -1.59% | +19.92% |
Alliance Resource Partners LPUS ARLP | 25.87 | -1.11% | -0.29 | 310.72K | 8.08M | 1.76% | 3.32B | -2.49% | -0.77% | +6.72% | +11.36% |
SPDR Bloomberg 1-10 Year TIPS ETFUS TIPX | 18.33 | -0.33% | -0.06 | 310.53K | 5.69M | 0.14% | 2.02B | -0.49% | -1.87% | -2.86% | -3.93% |
First Eagle Overseas Equity ETFUS FEOE | 54.46 | -1.00% | -0.55 | 310.48K | 16.89M | 0.45% | 1.93B | -1.45% | -3.10% | +3.16% | +12.61% |
Eaton Vance Tax-Managed Diversified Equity Income FundUS ETY | 14.01 | +0.43% | +0.06 | 309.98K | 4.33M | 1.00% | 2.23B | -1.27% | -2.30% | -0.99% | -8.67% |
SLR Investment CorpUS SLRC | 12.00 | -2.04% | -0.25 | 309.86K | 3.73M | 2.12% | 654.66M | -0.66% | -4.61% | -1.72% | -22.38% |
Defiance Daily Target 2x Short IONQ ETFUS IONZ | 26.29 | +6.08% | +1.51 | 309.67K | 8.25M | 15.01% | 7.09M | -14.99% | -8.40% | -1.17% | -88.40% |
KadantUS KAI | 265.56 | -0.58% | -1.56 | 309.26K | 82.21M | 1.94% | 3.13B | -0.28% | -15.44% | -13.89% | -6.83% |