| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard U.S. Value FactorUS VFVA | 156.77 | +0.27% | +0.42 | 3K | 495.85K | 0.40% | 931.21M | -2.00% | -3.28% | +5.01% | +18.07% |
Universal Security InstrumentsUS UUU | 4.81 | -2.04% | -0.10 | 3K | 15.45K | 2.85% | 14.57M | -6.05% | -25.54% | +5.25% | -6.78% |
Aptus Deferred Income ETFUS DEFR | 26.40 | +0.03% | +0.01 | 3K | 83.24K | 0.00% | 149.16M | +0.55% | -0.95% | -1.30% | -1.16% |
Fidelity Disruptive Medicine ETFUS FMED | 32.17 | +0.75% | +0.24 | 3K | 101.58K | 0.65% | 52.24M | +2.77% | -0.29% | +13.87% | +18.93% |
RiverNorth Opp Muni Income Fund IncUS RMI | 14.53 | +0.21% | +0.03 | 3K | 45.71K | 4.06% | 92.62M | +2.22% | -4.09% | -5.28% | +1.54% |
Invesco BulletShares 2026 Municipal Bond ETFUS BSMQ | 23.44 | +0.09% | +0.02 | 3K | 73.77K | 0.09% | 264.87M | -0.19% | -0.28% | -0.40% | -0.87% |
ClearOneUS CLRO | 4.31 | -3.36% | -0.15 | 3K | 13.60K | 5.61% | 11.53M | -2.27% | -21.78% | +37.26% | -15.32% |
Techprecision Corp.US TPCS | 5.33 | +1.55% | +0.08 | 3K | 16.79K | 0.35% | 53.85M | -0.35% | -7.60% | +19.00% | +10.38% |
iShares Dow Jones U.S. ETFUS IYY | 188.33 | +0.14% | +0.26 | 3K | 591.15K | 0.15% | 3.07B | +2.41% | +1.21% | +5.57% | +13.58% |
ProShares S&P 500 Ex-Technology ETFUS SPXT | 110.21 | -0.02% | -0.02 | 3K | 346.07K | 0.24% | 294.26M | +0.39% | -2.28% | +2.47% | +6.11% |
eXoZymes IncUS EXOZ | 6.26 | +1.95% | +0.12 | 3K | 20.45K | 11.89% | 58.10M | -4.79% | -9.93% | -22.04% | -42.57% |
iShares Infrastructure Active ETFUS BILT | 26.66 | +0.40% | +0.10 | 3K | 83.20K | 0.15% | 114.10M | -0.08% | -4.55% | -6.41% | +3.07% |
Invesco Dorsey Wright Momentum ETFUS PDP | 138.38 | +0.61% | +0.85 | 3K | 430.45K | 1.01% | 1.48B | +5.84% | +3.07% | -6.06% | +18.87% |
PCB BancorpUS PCB | 27.44 | -0.65% | -0.18 | 3K | 86.08K | 1.23% | 386.96M | -2.70% | -0.58% | -2.24% | +26.74% |
Direct Digital Holdings, Inc.US DRCT | 1.73 | +1.76% | +0.03 | 3K | 5.21K | 0.00% | 1.39M | -16.83% | -26.38% | -34.72% | -87.79% |
Creative Realities, Inc.US CREX | 2.65 | +0.38% | +0.01 | 3K | 8.26K | 0.00% | 35.85M | -0.38% | -7.02% | -35.37% | +1.53% |
AB HIGH YIELD ETFUS HYFI | 36.72 | -0.01% | 0.00 | 3K | 114.58K | 0.11% | 336.46M | +0.40% | -1.33% | -1.59% | -2.30% |
Advent Convertible Bond ETFUS ACVT | 28.54 | -0.10% | -0.03 | 3K | 89.00K | 0.32% | 43.67M | +0.65% | -0.86% | +2.48% | +6.64% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - DECEMBERUS IDEC | 35.16 | +0.07% | +0.02 | 3K | 109.59K | 0.00% | 41.31M | +0.74% | -0.61% | +3.22% | +8.88% |
Invesco Bloomberg Enhanced Fallen Angels ETFUS IFLN | 17.89 | +0.08% | +0.01 | 3K | 55.72K | 0.05% | 296.93M | +0.05% | -1.65% | -2.16% | -3.82% |