| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares S&P 500 Dynamic Buffer ETFUS FB | 45.51 | -0.09% | -0.04 | 5K | 235.53K | 0.12% | 2.73M | +0.26% | +1.05% | +3.33% | +7.84% |
Distillate International Fundamental Stability & Value ETFUS DSTX | 34.91 | -1.06% | -0.38 | 5K | 180.28K | 0.94% | 69.83M | -1.34% | -3.58% | +6.56% | +9.51% |
American Conservative Values ETFUS ACVF | 54.46 | +0.19% | +0.10 | 5K | 279.68K | 0.39% | 152.49M | -0.61% | -1.65% | +2.22% | +10.26% |
AdvisorShares Focused Equity ETFUS CWS | 67.94 | -0.05% | -0.04 | 5K | 348.29K | 0.66% | 123.99M | -1.91% | -6.26% | -0.37% | -1.15% |
Corgi Mag 7 ETFUS CMAG | 26.63 | +0.03% | +0.01 | 5K | 136.99K | 0.90% | 2.13M | +0.73% | +4.19% | +11.85% | +3.83% |
Leverage Shares 2X Long NXPI Daily ETFUS NXPG | 7.18 | -0.83% | -0.06 | 5K | 36.96K | 3.31% | 215.40K | -7.67% | +2.45% | -44.44% | -54.56% |
VANGUARD TARGET MATURITY 2033 CORPORATE BOND ETFUS VBCG | 72.98 | -0.36% | -0.26 | 5K | 374.38K | 0.38% | 14.60M | +0.04% | -1.75% | -3.36% | -2.49% |
VictoryShares Dividend Accelerator ETFUS VSDA | 57.26 | -0.55% | -0.32 | 5K | 293.28K | 0.38% | 211.86M | -1.22% | -5.07% | -0.41% | +8.49% |
PGIM S&P 500 Buffer 20 ETF - JulyUS PBJL | 31.75 | +0.02% | +0.01 | 5K | 162.47K | 0.16% | 72.38M | +0.08% | +0.24% | +1.60% | +5.93% |
Invesco Golden Dragon China ETFUS PGJ | 22.39 | +0.66% | +0.15 | 5K | 114.55K | 0.54% | 86.43M | -0.45% | -7.71% | -0.67% | -22.29% |
Tema Durable Quality ETFUS TOLL | 40.16 | +0.87% | +0.35 | 5K | 204.31K | 0.41% | 58.63M | -0.49% | +2.42% | -0.82% | +14.01% |
MADISON AGGREGATE BOND ETFUS MAGG | 19.56 | -0.20% | -0.04 | 5K | 100.00K | 0.15% | 64.14M | +0.08% | -1.76% | -3.69% | -4.63% |
MERCHANTS BANCORP 8.25% DEP SHS REPSTG 1/40TH PERP PFD DUS MBINM | 25.43 | +0.16% | +0.04 | 5K | 129.59K | 0.43% | 144.95M | -1.15% | -0.47% | +1.40% | +0.20% |
AllianzIM U.S. Equity Buffer20 Oct ETFUS OCTW | 41.91 | +0.13% | +0.06 | 5K | 213.62K | 0.08% | 317.43M | +0.21% | +0.81% | +3.09% | +7.45% |
21Shares Dogecoin ETFUS TDOG | 17.67 | +7.83% | +1.28 | 5K | 88.99K | 1.71% | 2.65M | +4.10% | +10.47% | +18.78% | -30.04% |
John Hancock Income Securities TrustUS JHS | 10.52 | +0.10% | +0.01 | 5K | 53.57K | 1.24% | 122.52M | -0.75% | -3.93% | -3.84% | -10.16% |
Roundhill Gold WeeklyPay ETFUS GLDW | 42.35 | +0.74% | +0.31 | 5K | 214.61K | 1.19% | 19.91M | +0.24% | -6.45% | +3.94% | -20.35% |
Aptus Large Cap Upside ETFUS UPSD | 29.94 | -0.43% | -0.13 | 5K | 151.37K | 0.60% | 123.50M | -0.30% | -0.46% | +8.79% | +11.80% |
Nayax LtdUS NYAX | 43.27 | -1.09% | -0.47 | 5K | 219.96K | 1.21% | 1.62B | -8.33% | -8.67% | -35.15% | -14.49% |
Xtrackers Low Beta High Yield Bond ETFUS HYDW | 46.17 | -0.11% | -0.05 | 5K | 233.04K | 0.17% | 62.33M | -0.14% | -1.43% | -1.23% | -2.15% |