| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM S&P 500 Quarterly Buffer 5 ETFUS PQV | 25.46 | -0.23% | -0.06 | 1K | 37.57K | 0.00% | 2.29M | -0.47% | -0.15% | 0.00% | +1.62% |
YieldMax MSTR Performance & Distribution Target 25 ETFUS MSST | 31.49 | +13.18% | +3.67 | 1K | 45.72K | 9.33% | 4.72M | +12.83% | +22.01% | +41.26% | -21.17% |
Invesco S&P Emerging Markets Momentum ETFUS EEMO | 22.30 | +0.06% | +0.01 | 1K | 32.72K | 0.49% | 25.64M | -2.44% | +1.62% | -5.87% | +26.50% |
Innovator 20+ Year Treasury Bond 9 Buffer ETF - JulyUS TBJL | 18.87 | -0.53% | -0.10 | 1K | 27.81K | 0.26% | 8.49M | +0.12% | -0.47% | -4.70% | -5.22% |
BrightSpring Health Services IncUS BTSGU | 188.36 | +0.61% | +1.14 | 1K | 274.98K | 1.64% | 1.51B | -2.95% | -4.11% | -15.52% | +49.24% |
Janus Henderson Emerging Markets Debt Hard Currency ETFUS JEMB | 52.38 | -0.03% | -0.01 | 1K | 77.21K | 0.34% | 468.80M | -0.13% | -1.76% | -3.14% | -2.41% |
SPDR SSGA US Small Cap Low Volatility Index ETFUS SMLV | 153.47 | -0.65% | -1.00 | 1K | 224.74K | 0.32% | 248.62M | -1.52% | -3.53% | -0.62% | +17.04% |
MIDCAP FINANCIAL INVESTMENT CORP 8% NTS 15/12/28 USD1000US MFICL | 25.15 | +0.06% | +0.02 | 1K | 36.82K | 0.00% | 0 | +0.32% | -1.22% | -0.47% | +0.08% |
Waton Financial LimitedUS WTF | 2.52 | -3.82% | -0.10 | 1K | 3.84K | 6.87% | 121.56M | -3.08% | -11.58% | +0.40% | -23.64% |
PGIM S&P 500 Buffer 12 ETF - AprilUS APRP | 33.29 | +0.05% | +0.02 | 1K | 48.74K | 0.00% | 30.63M | +0.10% | +0.55% | +2.91% | +12.03% |
Oxford Lane Capital CorpUS OXLCL | 24.18 | +0.40% | +0.10 | 1K | 35.31K | 0.12% | 0 | -0.22% | +0.04% | -0.33% | +0.38% |
AllianzIM International Equity Buffer5 ETFUS QBIV | 27.01 | -0.72% | -0.19 | 1K | 39.40K | 0.16% | 8.10M | -1.15% | -1.10% | +2.80% | +6.46% |
iShares iBonds 2033 Term High Yield and Income ETFUS IBHM | 24.85 | -0.23% | -0.06 | 1K | 36.13K | 0.04% | 17.39M | -0.26% | -1.61% | -2.03% | -0.56% |
First Trust TCW Securitized Plus ETFUS DEED | 20.77 | -0.34% | -0.07 | 1K | 30.19K | 0.10% | 60.22M | -0.17% | -1.91% | -3.28% | -3.87% |
Themes Copper Miners ETFUS COPA | 54.29 | +0.85% | +0.46 | 1K | 78.09K | 0.88% | 13.03M | -1.19% | -0.82% | +15.09% | +25.65% |
ConnectOne Bancorp, Inc.US CNOBP | 25.37 | -0.10% | -0.02 | 1K | 36.44K | 0.10% | 116.68M | +0.08% | +1.06% | +1.37% | +3.57% |
Global X Gold Miners ETFUS AUAU | 41.11 | -0.37% | -0.15 | 1K | 58.79K | 0.73% | 6.58M | -1.51% | -4.34% | +27.43% | +11.73% |
Eagle Point Credit Company Inc.US ECCC | 24.95 | -0.29% | -0.07 | 1K | 35.77K | 0.46% | 47.94M | +0.20% | -0.84% | -0.21% | +0.56% |
VictoryShares Emerging Markets Value Momentum ETFUS UEVM | 59.29 | -0.20% | -0.12 | 1K | 84.58K | 0.12% | 246.02M | -1.30% | -0.74% | +1.98% | +6.62% |
AllianzIM U.S. Equity Buffer15 Uncapped Apr ETFUS ARLU | 32.28 | +0.00% | +0.00 | 1K | 46.06K | 0.00% | 54.88M | -0.25% | -0.31% | +2.88% | +6.51% |